Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Zik coin ZIK | US$0,00009705 | 1,16% | 1,11% | - | US$196.455 | - |
| 3302 |  Hyper Pay HPY | US$0,0003517 | -16,48% | 12,50% | - | US$195.430 | - |
| 3303 |  Avalaunch XAVA | US$0,3910 | 0,09% | -8,30% | - | US$194.227 | - |
| 3304 |  VOPO VOPO | US$0,0000001000 | 0,80% | -12,71% | - | US$202.135 | - |
| 3305 |  xExchange MEX | US$0,000003550 | 3,46% | 1,58% | - | US$194.557 | - |
| 3306 |  Moon App APP | US$0,003280 | -1,61% | -26,83% | - | US$193.623 | - |
| 3307 |  Fathom Dollar FXD | US$1,00 | -0,11% | 0,29% | - | US$191.755 | - |
| 3308 |  Vendetta VDT | US$0,03096 | -0,69% | -3,56% | - | US$191.724 | - |
| 3309 |  Seamless SEAM | US$1,75 | -0,82% | -15,80% | - | US$212.738 | - |
| 3310 |  Pepewifhat PEPEWIFHAT | US$0,00009870 | -48,24% | 15,59% | - | US$190.301 | - |
| 3311 |  Golden Magfi GMFI | US$0,07399 | -1,09% | -15,42% | - | US$188.988 | - |
| 3312 |  FluidTokens FLDT | US$0,09292 | -3,75% | -5,54% | - | US$189.370 | - |
| 3313 |  PEPE (Ordinals) PEPEBRC | US$0,07938 | -0,47% | -18,21% | - | US$187.758 | - |
| 3314 |  APEcoin.dev APE | US$0,6188 | 0,90% | -1,58% | - | US$187.676 | - |
| 3315 |  Pixie PIX | US$0,0001478 | -7,67% | -16,72% | - | US$183.919 | - |
| 3316 |  CodeMong Ai COAI | US$0,00002700 | 3,79% | -97,22% | - | US$186.930 | - |
| 3317 |  Banksters Token BARS | US$0,004801 | -0,36% | 5,18% | - | US$186.156 | - |
| 3318 |  Chimpzee CHMPZ | US$0,00009789 | 1,50% | 13,34% | - | US$185.145 | - |
| 3319 |  Costco Hot Dog COST | US$0,004983 | -8,49% | -7,47% | - | US$184.305 | - |
| 3320 |  Snapmuse.io SMX | US$0,009447 | -1,92% | -22,12% | - | US$184.118 | - |
| 3321 |  Mistery On Cro MERY | US$0,00001198 | 2,00% | 6,69% | - | US$184.228 | - |
| 3322 |  Mini Donald BARRON | US$0,0001462 | -19,35% | -41,70% | - | US$184.314 | - |
| 3323 |  GPTVerse GPTV | US$0,002373 | -8,55% | -21,61% | - | US$177.151 | - |
| 3324 |  Agoric BLD | US$0,04290 | 2,30% | -25,28% | - | US$183.109 | - |
| 3325 |  KALICHAIN KALIS | US$0,04184 | -5,26% | 13,50% | - | US$183.203 | - |
| 3326 |  Shadow Node SVPN | US$0,003945 | 14,77% | -7,68% | - | US$181.797 | - |
| 3327 |  AutoAir AI AAI | US$0,02177 | 3,55% | -1,47% | - | US$182.074 | - |
| 3328 |  Carbify CBY | US$1,01 | -0,02% | -14,37% | - | US$182.271 | - |
| 3329 |  Katchu Coin KATCHU | US$0,006778 | -4,81% | 25,99% | - | US$181.696 | - |
| 3330 |  SMART SMART | US$0,002491 | 12,07% | 6,83% | - | US$180.830 | - |
| 3331 |  Soul Society HON | US$0,0001489 | 8,83% | -60,76% | - | US$182.684 | - |
| 3332 |  Digital Asset Rights Token DAR | US$0,0004971 | -0,02% | -49,76% | - | US$178.839 | - |
| 3333 |  Renq Finance RENQ | US$0,002304 | -2,26% | -7,02% | - | US$178.639 | - |
| 3334 |  AUTOMATIX ATX | US$0,2825 | -5,60% | 0,00% | - | US$178.829 | - |
| 3335 |  Enigma ENG | US$0,01284 | -2,04% | -8,54% | - | US$177.844 | - |
| 3336 |  Aura Network AURA | US$0,01850 | 3,33% | 2,20% | - | US$178.583 | - |
| 3337 |  Love Monster LOVE | US$0,0006815 | -20,53% | -20,05% | - | US$178.638 | - |
| 3338 |  FaceDAO FACEDAO | - | -0,05% | 10,00% | - | US$177.359 | - |
| 3339 |  bullish BULLISH | US$0,0002593 | -7,34% | -58,08% | - | US$177.817 | - |
| 3340 |  WEWECOIN WEWE | US$0,0001850 | -0,69% | 13,61% | - | US$176.701 | - |
| 3341 |  Parry Parrot PARRY | US$0,0005104 | 4,23% | -43,56% | - | US$177.048 | - |
| 3342 |  Grow Token GROW | US$0,2163 | -4,80% | -11,04% | - | US$176.995 | - |
| 3343 |  Verida VDA | US$0,01815 | 2,37% | 7,53% | - | US$175.787 | - |
| 3344 |  MOYA MOYA | - | 25,76% | -1,17% | - | US$176.471 | - |
| 3345 |  OmniCat OMNI | US$0,00004140 | -4,37% | -16,18% | - | US$174.380 | - |
| 3346 |  Voltage Finance VOLT | US$0,00009106 | 0,71% | 1,17% | - | US$174.516 | - |
| 3347 |  UAHg UAHG | US$0,02410 | 1,27% | 0,79% | - | US$173.404 | - |
| 3348 |  The Resistance Cat RECA | US$0,3844 | 11,22% | 122,09% | - | US$171.973 | - |
| 3349 |  Wall Street Baby WSB | US$0,00000001000 | 0,67% | -19,86% | - | US$171.168 | - |
| 3350 |  FoodChain Global FOOD | US$0,1637 | -13,85% | 56,05% | - | US$169.282 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.