Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Metacoin MTC | US$0,01883 | -2,91% | 1,73% | - | US$848.796 | - |
| 2852 |  Playbux PBUX | US$0,04124 | 1,38% | 2,43% | - | US$844.596 | - |
| 2853 |  sonic SONIC | US$0,002178 | -7,73% | 9,34% | - | US$838.477 | - |
| 2854 |  XEN Crypto XEN | US$0,00000009000 | -2,69% | -8,03% | - | US$840.037 | - |
| 2855 |  catwifbag BAG | US$0,002697 | 1,05% | 15,34% | - | US$830.910 | - |
| 2856 |  MCNCOIN MCN | US$0,4992 | -4,23% | 1,56% | - | US$823.822 | - |
| 2857 |  WUFFI WUF | US$0,000001360 | -1,98% | -8,15% | - | US$824.105 | - |
| 2858 |  Centcex CENX | US$0,0003413 | 2,43% | -1,46% | - | US$818.675 | - |
| 2859 |  Biconomy Exchange Token BIT | US$0,000002760 | 7,41% | -5,21% | - | US$817.551 | - |
| 2860 |  MetaMUI MMUI | US$0,04454 | -1,50% | -8,69% | - | US$822.280 | - |
| 2861 |  Bitcoin EDenRich BITBEDR | US$106,14 | 6,36% | -4,06% | - | US$800.608 | - |
| 2862 |  HahaYes RIZO | US$0,00001255 | 1,25% | 86,66% | - | US$780.016 | - |
| 2863 |  IVEX Financial IVEX | US$0,7488 | 0,33% | 10,24% | - | US$785.957 | - |
| 2864 |  LBK LBK | US$0,007888 | -0,78% | -4,99% | - | US$791.072 | - |
| 2865 |  PulseX PLSX | US$0,00001998 | 3,23% | -9,29% | - | US$775.347 | - |
| 2866 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,11% | - | US$768.200 | - |
| 2867 |  Axioma Token AXT | US$1,22 | -0,28% | -1,40% | - | US$763.602 | - |
| 2868 |  UBIT UBIT | US$0,1500 | -0,02% | -0,59% | - | US$757.441 | - |
| 2869 |  Smart Reward Token SRT | US$0,00002058 | 31,40% | 9,46% | - | US$736.296 | - |
| 2870 |  Ozone Metaverse OZONE | US$0,001647 | -7,38% | 11,64% | - | US$754.702 | - |
| 2871 |  Jeo Boden BODEN | US$0,008360 | 0,04% | -8,20% | - | US$741.765 | - |
| 2872 |  HashPack PACK | US$0,01997 | 0,38% | 2,48% | - | US$737.301 | - |
| 2873 |  Resistance Dog REDO | US$0,5223 | -4,31% | 51,38% | - | US$736.604 | - |
| 2874 |  GrapeCoin GRAPE | US$0,003158 | 4,41% | -8,43% | - | US$737.991 | - |
| 2875 |  Rebel Cars RC | US$0,02308 | -0,71% | -15,59% | - | US$733.565 | - |
| 2876 |  PlasticHero PTH | US$0,1843 | 0,33% | -0,45% | - | US$724.072 | - |
| 2877 |  Pontem Liquidswap LSD | US$0,6225 | 0,07% | -12,53% | - | US$728.067 | - |
| 2878 |  Peng PENG | US$0,1359 | -5,68% | -21,50% | - | US$727.635 | - |
| 2879 |  VLaunch VPAD | US$0,01275 | 1,09% | -16,97% | - | US$722.684 | - |
| 2880 |  CYCON CYCON | US$0,002021 | -6,80% | -15,55% | - | US$719.698 | - |
| 2881 |  DarkShield Games Studio DKS | US$0,00009961 | 2,85% | 12,80% | - | US$708.040 | - |
| 2882 |  Ten Best Coins TBC | US$6.423,26 | 0,11% | -0,20% | - | US$745.507 | - |
| 2883 |  Pando PANDO | US$0,0005511 | -1,50% | -21,15% | - | US$700.622 | - |
| 2884 |  Vyvo Coin VSC | US$0,01543 | -1,53% | -2,68% | - | US$705.015 | - |
| 2885 |  Berry BERRY | US$0,0001780 | 0,99% | -6,74% | - | US$702.598 | - |
| 2886 |  Newton NEW | US$0,00004302 | -5,32% | 2,04% | - | US$697.625 | - |
| 2887 |  NeurochainAI NCN | US$0,05345 | 78,04% | 0,00% | - | US$695.791 | - |
| 2888 |  Quark (Atomicals) QUARK | US$0,001626 | -7,20% | -19,92% | - | US$689.326 | - |
| 2889 |  Friend.tech FRIEND | US$0,1146 | 1,80% | -62,54% | - | US$688.886 | - |
| 2890 |  FansTime FTI | US$0,00001566 | 1,84% | -16,99% | - | US$675.753 | - |
| 2891 |  Chainflip FLIP | US$1,13 | 0,83% | -5,71% | - | US$680.092 | - |
| 2892 |  Ocean Protocol OCEAN | US$0,3903 | 5,81% | -10,83% | - | US$678.397 | - |
| 2893 |  Pullix PLX | US$0,1133 | -2,42% | 31,73% | - | US$679.152 | - |
| 2894 |  BSC Layer BSC | US$0,02950 | 158,23% | 48,00% | - | US$678.719 | - |
| 2895 |  BOOM DAO BOOM | US$0,004008 | -1,78% | 16,26% | - | US$681.229 | - |
| 2896 |  Snibbu The Crab SNIBBU | US$0,000001410 | -3,55% | -34,81% | - | US$685.551 | - |
| 2897 |  RGAMES RGAME | US$0,001099 | -4,63% | -26,81% | - | US$676.774 | - |
| 2898 |  Keyboard Cat KEYCAT | US$0,0007939 | 10,18% | 53,60% | - | US$670.820 | - |
| 2899 |  AASToken AAST | US$0,4706 | 0,13% | -29,79% | - | US$700.941 | - |
| 2900 |  WYscale WYS | US$10,56 | 0,07% | -0,86% | - | US$669.082 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.