Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Paragon PGN | US$0,01910 | -9,79% | 0,00% | - | US$4.140.751 | - |
| 2652 |  Cryptonex CNX | US$31,25 | -0,02% | 0,47% | - | US$4.458.284 | - |
| 2653 |  Lybra Finance LBR | US$0,08031 | 14,37% | 19,02% | - | US$3.818.047 | - |
| 2654 |  RYO Coin RYO | US$9,29 | -0,07% | 13,60% | - | US$3.756.152 | - |
| 2655 |  XT.com Token XT | US$3,88 | 0,69% | 12,31% | - | US$3.635.798 | - |
| 2656 |  rocky ROCKY | US$0,005713 | -36,55% | 3,49% | - | US$3.598.630 | - |
| 2657 |  RUNES·X·BITCOIN X | US$0,00003249 | -8,12% | -11,88% | - | US$3.520.944 | - |
| 2658 |  Holdstation HOLD | US$1,31 | 0,82% | -9,48% | - | US$3.368.725 | - |
| 2659 |  BETHEL BECX | US$0,04057 | 0,17% | 12,09% | - | US$3.242.774 | - |
| 2660 |  Gala Music MUSIC | US$0,03231 | 10,55% | -4,74% | - | US$3.161.595 | - |
| 2661 |  KStarNFT KNFT | US$0,0007302 | 21,42% | -1,42% | - | US$3.093.697 | - |
| 2662 |  RSIC•GENESIS•RUNE RSIC | US$0,002713 | 5,93% | 22,80% | - | US$2.954.848 | - |
| 2663 |  XRADERS XR | US$0,2529 | -1,17% | 1,10% | - | US$3.083.390 | - |
| 2664 |  Dark MAGA DMAGA | US$0,01181 | 21,60% | 32,97% | - | US$3.035.641 | - |
| 2665 |  ZChains ZCD | US$0,1613 | -0,38% | -0,65% | - | US$3.017.931 | - |
| 2666 |  P2P Solutions foundation P2PS | US$149,31 | 0,10% | -10,47% | - | US$3.234.555 | - |
| 2667 |  Cloud CLOUD | US$0,1673 | 1,95% | -5,94% | - | US$2.864.107 | - |
| 2668 |  Ordiswap ORDS | US$0,02676 | 5,64% | 85,72% | - | US$2.875.858 | - |
| 2669 |  HIRO HRT | US$0,4894 | -7,82% | -11,69% | - | US$2.836.500 | - |
| 2670 |  Saros SAROS | US$0,001516 | 2,62% | 10,05% | - | US$2.781.176 | - |
| 2671 |  xPET tech XPET | US$0,06754 | 0,10% | -12,97% | - | US$2.759.606 | - |
| 2672 |  Synternet SYNT | US$0,06031 | 1,65% | 16,42% | - | US$2.733.712 | - |
| 2673 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,06% | - | US$2.703.731 | - |
| 2674 |  Mice (Ordinals) MICE | US$0,002322 | 1,03% | -15,44% | - | US$2.657.769 | - |
| 2675 |  Baby Neiro Coin Sol BABYNEIRO | US$0,0001249 | 89,47% | 0,00% | - | US$2.668.044 | - |
| 2676 |  White Yorkshire WSH | US$0,000005140 | 4,00% | -24,50% | - | US$2.584.897 | - |
| 2677 |  Cyber Crowd Chain CCC | US$0,001254 | 6,67% | -8,14% | - | US$2.588.654 | - |
| 2678 |  INTOverse TOX | US$0,1462 | 2,05% | -5,95% | - | US$2.549.458 | - |
| 2679 |  BitStable BSSB | US$0,1411 | 3,73% | -13,77% | - | US$2.544.190 | - |
| 2680 |  Pundu PUNDU | US$0,006836 | -0,56% | 4,37% | - | US$2.523.598 | - |
| 2681 |  Black Phoenix BPX | US$0,6766 | -36,94% | -59,63% | - | US$2.519.269 | - |
| 2682 |  Doodoo DOODOO | US$0,3827 | 2,96% | 2,13% | - | US$2.466.892 | - |
| 2683 |  SLEX Token SLEX | US$3,92 | -2,55% | -29,78% | - | US$2.449.065 | - |
| 2684 |  Wojak WOJAK | US$0,0006307 | -0,29% | -12,90% | - | US$2.450.291 | - |
| 2685 |  Zetrix ZETRIX | US$17,76 | -0,79% | 9,26% | - | US$2.440.472 | - |
| 2686 |  Best Patent BPT | US$0,08390 | 1,15% | 1,99% | - | US$2.438.087 | - |
| 2687 |  PDX Coin PDX | US$190,62 | -0,04% | -0,25% | - | US$2.368.798 | - |
| 2688 |  Xodex XODEX | US$0,0002194 | 3,32% | -2,04% | - | US$2.339.525 | - |
| 2689 |  Aura AURA | US$0,02540 | -7,52% | -34,38% | - | US$2.347.564 | - |
| 2690 |  Spacemesh SMH | US$0,8203 | 2,90% | -15,90% | - | US$2.289.995 | - |
| 2691 |  Probinex PBX | US$0,1179 | -1,07% | -8,85% | - | US$2.273.084 | - |
| 2692 |  QuantixAI QAI | US$67,72 | 0,18% | 5,08% | - | US$2.255.899 | - |
| 2693 |  RETARDIO RETARDIO | US$0,07002 | -12,78% | -10,73% | - | US$2.210.308 | - |
| 2694 |  XUSD XUSD | US$0,9998 | -0,01% | 0,00% | - | US$2.162.966 | - |
| 2695 |  Massive Protocol MAV | US$0,1822 | 14,88% | 17,64% | - | US$2.127.180 | - |
| 2696 |  cLFi CLFI | US$1,94 | -0,07% | -6,61% | - | US$2.120.738 | - |
| 2697 |  GenomeFi GENO | US$0,04894 | 17,52% | 18,46% | - | US$2.079.306 | - |
| 2698 |  TurtSat TURT | US$0,001995 | -6,90% | -8,14% | - | US$2.040.288 | - |
| 2699 |  MONGY MONGY | US$0,01066 | 15,16% | 41,42% | - | US$2.011.526 | - |
| 2700 |  USDP Stablecoin USDP | US$1,00 | -0,10% | 0,05% | - | US$1.966.692 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.