Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Moca Network MOCA | US$0,1190 | -7,93% | -6,60% | - | US$23.420.934 | - |
| 2602 |  rats (Ordinals) rats | US$0,00009271 | 0,65% | 5,41% | - | US$16.540.682 | - |
| 2603 |  Wrapped Dog WDOG | US$0,01415 | 0,00% | 0,00% | - | US$16.197.674 | - |
| 2604 |  Moneta Digital MMXN | US$0,05306 | 0,02% | 1,82% | - | US$15.929.318 | - |
| 2605 |  HugeWin HUGE | US$0,0007052 | 1,75% | 10,16% | - | US$14.725.681 | - |
| 2606 |  Ginnan The Cat GINNAN | US$0,000007700 | 18,20% | 66,69% | - | US$14.134.470 | - |
| 2607 |  Fimarkcoin FMC | US$0,0006653 | 0,07% | 0,99% | - | US$13.576.920 | - |
| 2608 |  Fautor FTR | US$0,08337 | -17,37% | -60,27% | - | US$13.234.212 | - |
| 2609 |  AGG AGG | US$0,0001869 | -13,43% | 20,65% | - | US$13.007.243 | - |
| 2610 |  Smoking Chicken Fish SCF | US$0,05566 | 5,07% | 0,00% | - | US$12.662.955 | - |
| 2611 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,09% | - | US$12.669.688 | - |
| 2612 |  USD+ USD+ | US$0,9999 | 0,01% | -0,01% | - | US$10.694.328 | - |
| 2613 |  Masa MASA | US$0,04364 | 1,06% | -4,57% | - | US$10.105.172 | - |
| 2614 |  Pizza (Ordinals) PIZZA | US$3,01 | 4,88% | -3,39% | - | US$9.479.749 | - |
| 2615 |  UZX UZX | US$1,33 | -4,34% | -6,81% | - | US$9.116.144 | - |
| 2616 |  Foxy FOXY | US$0,009558 | -0,99% | 1,72% | - | US$8.970.843 | - |
| 2617 |  Avail AVAIL | US$0,1247 | 15,26% | 2,64% | - | US$8.486.945 | - |
| 2618 |  Meson Network MSN | US$0,1136 | 9,52% | -49,21% | - | US$8.037.908 | - |
| 2619 |  NADA Protocol Token NADA | US$0,001073 | -3,30% | -32,37% | - | US$7.497.077 | - |
| 2620 |  SMILEY SMILEY | - | -1,29% | -8,17% | - | US$6.898.991 | - |
| 2621 |  Metabit Network BMTC | US$0,7199 | -0,09% | 8,25% | - | US$6.949.118 | - |
| 2622 |  Bitcoin Cats 1CAT | US$0,002088 | 7,78% | -14,63% | - | US$6.675.888 | - |
| 2623 |  Zeus Network ZEUS | US$0,2024 | -0,23% | 6,96% | - | US$6.702.127 | - |
| 2624 |  PUGGY Coin PUGGY | US$0,002618 | 12,05% | 23,09% | - | US$6.598.010 | - |
| 2625 |  Gems GEMS | US$0,04399 | 6,92% | -6,38% | - | US$6.471.396 | - |
| 2626 |  Neiro Solana Doge NEIRO | US$0,01281 | 23,85% | -53,14% | - | US$6.474.953 | - |
| 2627 |  Layer3 L3 | US$0,04645 | -2,92% | -13,02% | - | US$6.392.734 | - |
| 2628 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001908 | -8,76% | -45,69% | - | US$6.304.697 | - |
| 2629 |  FIGHT TO MAGA FIGHT | US$0,004435 | 13,03% | -11,65% | - | US$6.058.607 | - |
| 2630 |  Styleo Coin STC | US$1,80 | -0,02% | 8,51% | - | US$6.047.945 | - |
| 2631 |  wstUSDT WSTUSDT | US$1,04 | 0,06% | 3,87% | - | US$5.996.577 | - |
| 2632 |  BILL THE BEAR BILL | US$0,000008540 | -22,94% | -30,41% | - | US$5.989.010 | - |
| 2633 |  NFMart NFM | US$0,0004131 | 3,22% | -6,47% | - | US$5.838.974 | - |
| 2634 |  Matrix Chain MTC | US$0,2796 | 0,88% | -45,64% | - | US$5.705.231 | - |
| 2635 |  Mr Miggles MIGGLES | US$0,04292 | 27,31% | 78,63% | - | US$5.614.940 | - |
| 2636 |  Elumia Crowns ELU | US$0,005550 | 1,88% | -18,04% | - | US$5.470.865 | - |
| 2637 |  Diment Dollar DD | US$1,00 | -0,07% | 0,07% | - | US$5.397.100 | - |
| 2638 |  smolecoin SMOLE | US$0,00004102 | 0,39% | 7,71% | - | US$5.330.732 | - |
| 2639 |  Joseon Mun JSM | US$0,01422 | -0,08% | 1,46% | - | US$5.191.006 | - |
| 2640 |  GUMMY GUMMY | US$0,01012 | -2,30% | -11,18% | - | US$4.984.573 | - |
| 2641 |  Flappymoonbird FMB | US$0,01883 | -0,48% | 0,94% | - | US$4.909.170 | - |
| 2642 |  Altered State Token ASTO | US$0,01216 | 1,06% | 0,37% | - | US$4.895.265 | - |
| 2643 |  Pooku $POOKU | US$0,002324 | 84,09% | 0,00% | - | US$4.478.199 | - |
| 2644 |  FOGNET FOG | US$0,1020 | -1,85% | 4,88% | - | US$4.392.350 | - |
| 2645 |  BlackPearl Token BPLC | - | 1,09% | -1,02% | - | US$4.343.479 | - |
| 2646 |  Doland Tremp TREMP | US$0,1769 | -3,46% | -29,51% | - | US$4.419.576 | - |
| 2647 |  TYBENG TYBENG | US$0,0003225 | -20,47% | -38,36% | - | US$4.369.517 | - |
| 2648 |  VNDC VNDC | US$0,00003880 | 0,09% | 0,43% | - | US$4.369.664 | - |
| 2649 |  Boomco BOOM | US$0,3034 | -0,02% | -0,45% | - | US$4.231.220 | - |
| 2650 |  WhiteBIT Coin WBT | US$10,27 | 0,19% | 0,00% | - | US$4.165.206 | - |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.