Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Neutra Finance NEU | US$0,01736 | -0,13% | 2,59% | US$13.547 | US$25.383,86 | 780.528 NEU |
| 2502 |  NBX BYN | US$0,001517 | 0,95% | -5,10% | US$13.448 | US$171.233 | 8.863.175 BYN |
| 2503 |  SafeCapital SCAP | US$0,007123 | -0,06% | 0,31% | US$13.198 | - | 1.852.870 SCAP |
| 2504 |  UNICORN Token UNI | US$0,0001218 | -0,05% | 0,33% | US$13.019 | US$11,22 | 106.912.509 UNI |
| 2505 |  JOOPS JOOPS | US$0,000001740 | 4,17% | -3,13% | US$12.903 | US$36,81 | 7.422.500.000 JOOPS |
| 2506 |  SORA Validator Token VAL | US$0,03186 | -14,85% | -16,80% | US$12.997 | US$18.997,65 | 408.003 VAL |
| 2507 |  Bitspawn SPWN | US$0,00002455 | 0,12% | -11,10% | US$12.621 | US$19,55 | 514.118.905 SPWN |
| 2508 |  Rage Fan RAGE | US$0,0002197 | 0,36% | -6,01% | US$12.464 | US$3.488,72 | 56.719.938 RAGE |
| 2509 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,07% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2510 |  Tokenbox TBX | US$0,001080 | 1,16% | -5,30% | US$12.130 | US$3,31 | 11.235.451 TBX |
| 2511 |  BoutsPro BOUTS | US$0,0001564 | -51,05% | -51,87% | US$11.986 | US$0,3100 | 76.615.188 BOUTS |
| 2512 |  Atmos ATMOS | US$0,0001888 | -0,05% | 0,33% | US$11.838 | US$32,42 | 62.717.622 ATMOS |
| 2513 |  LGCY Network LGCY | US$0,0000009300 | -2,45% | 37,50% | US$11.860 | US$9,01 | 12.713.925.827 LGCY |
| 2514 |  BonFi BNF | US$0,00003891 | -0,02% | 0,07% | US$11.572 | US$21,13 | 297.418.335 BNF |
| 2515 |  beFITTER FIU | US$0,0002430 | -12,20% | -12,35% | US$11.540 | US$4.189,03 | 47.498.130 FIU |
| 2516 |  Tachyon Protocol IPX | US$0,00004262 | -0,08% | -21,97% | US$11.373 | US$0,01000 | 266.858.531 IPX |
| 2517 |  PrivaCoin PRVC | US$0,0008660 | 0,24% | 0,13% | US$11.111 | US$4.166,31 | 12.829.750 PRVC |
| 2518 |  NuriFootBall NRFB | US$0,00005312 | 0,14% | -4,34% | US$11.053 | US$987,45 | 208.080.000 NRFB |
| 2519 |  GeoDB GEO | US$0,0001333 | 5,17% | 4,68% | US$11.016 | US$8,75 | 82.641.419 GEO |
| 2520 |  PlanetWatch PLANETS | US$0,00003362 | 20,01% | 19,70% | US$10.732 | US$195,51 | 319.244.116 PLANETS |
| 2521 |  Islander ISA | US$0,00001868 | 1,68% | -7,28% | US$10.197 | US$5,63 | 545.753.780 ISA |
| 2522 |  Hertz Network HTZ | US$0,000001920 | 1,73% | -1,02% | US$10.041 | US$0,9000 | 5.238.410.649 HTZ |
| 2523 |  FUZE Token FUZE | US$11,77 | -5,88% | 8,10% | US$8.811 | US$46.751,65 | 748 FUZE |
| 2524 |  Moniwar MOWA | US$0,0009018 | 2,99% | -3,60% | US$9.750 | US$41,33 | 10.810.810 MOWA |
| 2525 |  Lithosphere LITHO | US$0,0001559 | 69,45% | 9,91% | US$9.712 | US$196,71 | 62.316.885 LITHO |
| 2526 |  DIFI Market DIFI | US$0,0009209 | -0,39% | -0,13% | US$9.208 | - | 10.000.000 DIFI |
| 2527 |  Scholarship Coin SCHO | US$0,0006501 | -0,02% | 0,07% | US$8.991 | - | 13.831.050 SCHO |
| 2528 |  Lucretius LUC | US$0,00003518 | -2,40% | -14,16% | US$8.615 | US$236,66 | 244.923.666 LUC |
| 2529 |  Gaj Finance GAJ | US$0,004449 | 0,75% | -2,52% | US$8.637 | US$8,07 | 1.941.413 GAJ |
| 2530 |  Innova INN | US$0,001195 | -22,87% | -22,85% | US$8.250 | US$8,97 | 6.901.771 INN |
| 2531 |  Warena RENA | US$0,001174 | -1,59% | 6,00% | US$8.055 | US$3.977,78 | 6.862.242 RENA |
| 2532 |  Vivo VIVO | US$0,001472 | 16,09% | -25,28% | US$7.936 | - | 5.391.794 VIVO |
| 2533 |  Pixer Eternity PXT | US$0,01385 | 3,10% | 5,40% | US$7.934 | US$2.346.431 | 572.689 PXT |
| 2534 |  Swirge SWG | US$0,0006415 | -2,95% | -3,52% | US$7.685 | US$12,02 | 11.980.559 SWG |
| 2535 |  BeNFT Solutions BeAI | US$0,005601 | -0,02% | -0,81% | US$7.561 | - | 1.349.790 BeAI |
| 2536 |  Gem Exchange and Trading GXT | US$0,00008637 | -9,63% | -18,79% | US$7.215 | US$74,20 | 83.529.286 GXT |
| 2537 |  Elementeum ELET | US$0,001360 | 1,16% | -6,90% | US$7.102 | US$26,56 | 5.223.113 ELET |
| 2538 |  Indexed Finance NDX | US$0,008271 | 7,45% | 0,59% | US$7.070 | US$130,55 | 854.801 NDX |
| 2539 |  MDtoken MDTK | US$0,001689 | 2,50% | -3,38% | US$6.935 | - | 4.107.112 MDTK |
| 2540 |  Skyrim Finance SKYRIM | US$0,0003371 | -1,18% | -3,98% | US$6.843 | US$861,45 | 20.300.000 SKYRIM |
| 2541 |  AFEN Blockchain Network AFEN | US$0,00004537 | 11,83% | 9,56% | US$6.663 | US$429,12 | 146.865.359 AFEN |
| 2542 |  SeChain SNN | US$0,0000003900 | 19,62% | 36,85% | US$6.584 | US$1,86 | 17.033.991.147 SNN |
| 2543 |  Luna Rush LUS | US$0,001437 | 2,20% | -6,00% | US$6.537 | US$115,27 | 4.550.147 LUS |
| 2544 |  AquariusCoin ARCO | US$0,001396 | -5,80% | -55,71% | US$6.328 | - | 4.533.874 ARCO |
| 2545 |  Cryptopolis CPO | US$0,00006912 | 2,84% | -30,00% | US$6.146 | US$478,76 | 88.913.639 CPO |
| 2546 |  Decentral Games ICE ICE | US$0,00002667 | -5,26% | -8,32% | US$6.046 | US$3.672,01 | 226.662.490 ICE |
| 2547 |  extraDNA XDNA | US$0,000005000 | -0,02% | 0,07% | US$5.952 | US$60,70 | 1.190.020.231 XDNA |
| 2548 |  Bitball Treasure BTRS | US$0,01323 | 0,00% | -9,98% | US$5.951 | US$157.766 | 450.000 BTRS |
| 2549 |  Grimm GRIMM | US$0,00009741 | -0,07% | 0,31% | US$5.893 | US$19,85 | 60.501.300 GRIMM |
| 2550 |  OptionRoom ROOM | US$0,0004484 | 0,28% | -34,52% | US$5.602 | US$122,57 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.