Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GrabCoinClub GC | US$0,00005059 | 0,36% | -14,60% | US$70.533 | US$7.940,40 | 1.394.176.620 GC |
| 2352 |  WOWswap WOW | US$0,07009 | 2,49% | -7,02% | US$70.091 | US$0,2900 | 999.987 WOW |
| 2353 |  XcelToken Plus XLAB | US$0,000001550 | -0,01% | 24,70% | US$69.546 | - | 44.999.840.391 XLAB |
| 2354 |  SORA XOR | US$0,000009140 | -4,56% | -4,76% | US$69.160 | US$228.691 | 7.566.238.697 XOR |
| 2355 |  Terran Coin TRR | US$0,002906 | -7,71% | -26,50% | US$68.728 | US$3.193,13 | 23.653.359 TRR |
| 2356 |  Creaticles CRE8 | US$0,0008707 | 1,58% | -6,04% | US$67.957 | US$507,37 | 78.052.634 CRE8 |
| 2357 |  DORK LORD DLORD | US$0,00007207 | -1,68% | 7,68% | US$67.693 | US$7.108,00 | 939.243.932 DLORD |
| 2358 |  Zyberswap ZYB | US$0,01198 | -2,58% | -7,63% | US$67.358 | US$68.439,90 | 5.622.515 ZYB |
| 2359 |  Sentinel Chain SENC | US$0,0003379 | -1,56% | -23,34% | US$66.666 | US$4.345,45 | 197.269.666 SENC |
| 2360 |  Novara Calcio Fan Token NOV | US$0,1547 | 13,78% | 2,10% | US$65.773 | US$5,25 | 425.135 NOV |
| 2361 |  ADreward AD | US$0,000007950 | 5,46% | -20,78% | US$68.109 | US$127,36 | 8.571.666.674 AD |
| 2362 |  Aluna.Social ALN | US$0,001727 | 2,06% | -4,06% | US$65.123 | US$1.258,55 | 37.716.866 ALN |
| 2363 |  Phoenix Token PHX | US$0,001962 | -0,26% | -11,44% | US$64.679 | US$98.300,14 | 32.959.585 PHX |
| 2364 |  EasyFi EZ | US$0,01009 | 7,10% | -3,25% | US$64.319 | US$3.110,73 | 6.373.615 EZ |
| 2365 |  PhoenixDAO PHNX | US$0,0007386 | -0,05% | 0,33% | US$64.255 | US$6,79 | 87.000.000 PHNX |
| 2366 |  Castweet CTT | US$0,03562 | -0,04% | 1,67% | US$63.892 | US$14,52 | 1.793.952 CTT |
| 2367 |  MoneySwap MSWAP | US$0,00004140 | 16,05% | 0,88% | US$62.101 | US$2.632,25 | 1.500.000.000 MSWAP |
| 2368 |  Argon ARGON | US$0,0006237 | 12,23% | 2,40% | US$61.858 | US$10.209,99 | 99.177.356 ARGON |
| 2369 |  404 Bakery BAKE | US$0,0006523 | 0,00% | -16,72% | US$61.630 | - | 94.474.677 BAKE |
| 2370 |  NFTY Token NFTY | US$0,0002377 | 1,78% | 94,51% | US$60.909 | US$20,22 | 256.258.901 NFTY |
| 2371 |  Catman CATMAN | US$0,00006379 | -7,95% | 3,25% | US$60.629 | US$468,25 | 950.392.964 CATMAN |
| 2372 |  PolkaPets PETS | US$0,0006149 | 0,00% | -2,70% | US$60.258 | - | 98.000.000 PETS |
| 2373 |  Neblio NEBL | US$0,002859 | -3,00% | -66,61% | US$59.864 | US$25.660,26 | 20.939.418 NEBL |
| 2374 |  Galaxy Fight Club GCOIN | US$0,004105 | -12,41% | -21,42% | US$59.045 | US$1.992,14 | 14.384.463 GCOIN |
| 2375 |  ZumCoin ZUM | US$0,00006015 | -0,42% | -2,39% | US$59.475 | - | 988.819.491 ZUM |
| 2376 |  KOK KOK | US$0,0005464 | -30,19% | -77,53% | US$58.642 | US$119.912 | 107.333.422 KOK |
| 2377 |  Billion Happiness BHC | US$1,17 | 2,86% | 22,81% | US$58.584 | US$17,89 | 50.000 BHC |
| 2378 |  ShopNEXT NEXT | US$0,004184 | 14,20% | -21,20% | US$58.237 | US$1.021,77 | 13.919.736 NEXT |
| 2379 |  Bunicorn BUNI | US$0,002062 | 1,20% | -10,66% | US$57.832 | US$2,17 | 28.049.239 BUNI |
| 2380 |  Noir NOR | US$0,002740 | -0,06% | 0,31% | US$56.877 | - | 20.760.950 NOR |
| 2381 |  Duck DAO (DLP Duck Token) DUCK | US$0,001815 | 0,00% | -7,76% | US$56.852 | - | 31.319.195 DUCK |
| 2382 |  Pawtocol UPI | US$0,0002207 | 5,80% | -16,45% | US$56.927 | US$28.211,09 | 257.924.377 UPI |
| 2383 |  YENTEN YTN | US$0,001339 | -0,06% | 0,31% | US$56.189 | - | 41.952.065 YTN |
| 2384 |  PRivaCY Coin PRCY | US$0,003801 | -0,02% | -2,87% | US$54.991 | US$202,70 | 14.468.056 PRCY |
| 2385 |  Curate XCUR | US$0,006477 | -5,95% | -18,92% | US$54.589 | US$18.335,42 | 8.428.244 XCUR |
| 2386 |  BidiPass BDP | US$0,0001382 | 0,23% | -10,26% | US$53.435 | - | 386.631.337 BDP |
| 2387 |  Hawk Tuah HAWK | US$0,00005468 | -6,05% | -10,19% | US$52.648 | US$1.105,95 | 962.810.869 HAWK |
| 2388 |  Sakura SKU | US$0,0009932 | 12,91% | -5,18% | US$52.639 | US$463,88 | 53.000.000 SKU |
| 2389 |  ZENZO ZNZ | US$0,001767 | 5,43% | -20,09% | US$52.416 | US$0,02000 | 29.667.006 ZNZ |
| 2390 |  Shard SHARD | US$0,003044 | -0,06% | 0,32% | US$52.054 | - | 17.100.000 SHARD |
| 2391 |  Blockburn BURN | US$0,00002607 | 0,24% | -10,22% | US$51.567 | - | 1.977.738.958 BURN |
| 2392 |  Swap XWP | US$0,002861 | -0,06% | 0,31% | US$49.757 | - | 17.389.220 XWP |
| 2393 |  WagyuSwap WAG | US$0,0009184 | -0,81% | -8,60% | US$49.743 | US$4.082,70 | 54.165.358 WAG |
| 2394 |  SmartCash SMART | US$0,00003513 | -5,86% | -10,99% | US$49.666 | US$31,19 | 1.413.859.298 SMART |
| 2395 |  Yield Protocol YIELD | US$0,001454 | 5,30% | -4,27% | US$49.450 | US$10.399,80 | 34.009.745 YIELD |
| 2396 |  Nerd AI NERD | US$0,003642 | -11,22% | -23,11% | US$48.211 | US$576,87 | 13.236.313 NERD |
| 2397 |  The Corgi of PolkaBridge CORGIB | - | 3,46% | -2,52% | US$48.040 | US$11,50 | 28.970.127.068.717 CORGIB |
| 2398 |  TheForce Trade FOC | US$0,0005945 | 1,94% | -1,25% | US$47.681 | US$53,06 | 80.200.000 FOC |
| 2399 |  FXDX FXDX | US$0,001220 | -3,96% | 4,35% | US$46.848 | US$51.019,19 | 38.391.087 FXDX |
| 2400 |  Plasma Finance PPAY | US$0,0003753 | 12,15% | -30,20% | US$46.207 | US$0,4100 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.