Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DeHive DHV | US$0,02428 | 58,28% | 34,03% | US$97.586 | US$435,35 | 4.019.375 DHV |
| 2302 |  SnowSwap SNOW | US$0,1960 | -2,58% | 2,18% | US$97.146 | US$3.221,93 | 495.603 SNOW |
| 2303 |  Davis Cup Fan Token DAVIS | US$0,1771 | 28,70% | 13,47% | US$96.740 | US$78,45 | 546.124 DAVIS |
| 2304 |  IQ Protocol IQT | US$0,008667 | -1,75% | 2,75% | US$95.873 | US$742.880 | 11.061.937 IQT |
| 2305 |  APYSwap APYS | US$0,005181 | 2,99% | -10,48% | US$94.254 | US$6,61 | 18.191.036 APYS |
| 2306 |  Swingby SWINGBY | US$0,0001053 | -3,98% | -32,13% | US$93.711 | US$18,20 | 889.788.091 SWINGBY |
| 2307 |  TitanSwap TITAN | US$0,001000 | -0,06% | -26,50% | US$92.632 | - | 92.615.119 TITAN |
| 2308 |  The HUSL HUSL | US$0,008866 | 0,79% | -14,46% | US$92.030 | US$33.685,86 | 10.379.879 HUSL |
| 2309 |  Eminer EM | US$0,00006270 | -50,00% | 1,42% | US$91.192 | - | 1.454.500.099 EM |
| 2310 |  Orion Money ORION | US$0,0009570 | 0,17% | -13,10% | US$90.916 | US$2.843,96 | 95.000.673 ORION |
| 2311 |  Governor DAO GDAO | US$0,03108 | 0,24% | -8,09% | US$90.413 | US$3.536,00 | 2.909.493 GDAO |
| 2312 |  EveryCoin EVY | US$0,000009620 | -2,06% | -3,55% | US$90.199 | US$339,97 | 9.380.000.000 EVY |
| 2313 |  DinoSwap DINO | US$0,0005797 | 0,30% | -2,06% | US$90.121 | US$44,93 | 155.471.247 DINO |
| 2314 |  Beyond Protocol BP | US$0,0005389 | -0,77% | -13,72% | US$88.950 | US$2.298,82 | 165.059.723 BP |
| 2315 |  Gunstar Metaverse GSTS | US$0,002828 | 0,01% | -4,75% | US$88.478 | US$26.034,94 | 31.290.286 GSTS |
| 2316 |  Seigniorage Shares SHARE | US$0,004203 | -5,41% | -14,61% | US$88.158 | US$135,78 | 20.976.222 SHARE |
| 2317 |  FreedomCoin FREED | US$0,01341 | -0,14% | -4,03% | US$88.590 | - | 6.604.387 FREED |
| 2318 |  Finxflo FXF | US$0,0009718 | -2,18% | -5,16% | US$87.863 | US$845,33 | 90.414.730 FXF |
| 2319 |  April APRIL | US$0,001038 | 1,37% | -1,82% | US$87.486 | US$43,20 | 84.265.543 APRIL |
| 2320 |  Polinate POLI | US$0,0005651 | -0,14% | -17,58% | US$87.192 | US$455,25 | 154.294.330 POLI |
| 2321 |  PolkaWar PWAR | US$0,001070 | 4,13% | 6,72% | US$88.656 | US$6.196,46 | 82.822.168 PWAR |
| 2322 |  Elpis Battle EBA | US$0,003935 | 2,13% | -0,13% | US$87.258 | US$613,87 | 22.172.718 EBA |
| 2323 |  Mochi Market MOMA | US$0,002212 | 9,98% | -14,55% | US$86.961 | US$138,05 | 39.311.982 MOMA |
| 2324 |  Hashgard GARD | US$0,000008630 | 0,16% | -6,35% | US$86.347 | US$4.777,96 | 10.000.000.000 GARD |
| 2325 |  Shadows DOWS | US$0,003251 | 0,19% | -6,20% | US$86.163 | - | 26.500.000 DOWS |
| 2326 |  Apron Network APN | US$0,0009099 | -0,26% | 7,21% | US$85.073 | US$26.549,58 | 93.500.000 APN |
| 2327 |  Bolivarcoin BOLI | US$0,004322 | 36,44% | 39,63% | US$84.792 | US$132,34 | 19.619.232 BOLI |
| 2328 |  Axis DeFi AXIS | US$0,04012 | -1,84% | -15,56% | US$83.618 | US$3.090,78 | 2.084.401 AXIS |
| 2329 |  Apollon Limassol APL | US$0,2070 | -3,35% | -19,12% | US$83.649 | US$73,41 | 404.010 APL |
| 2330 |  OpenBlox OBX | US$0,00003215 | -4,96% | -15,30% | US$83.408 | US$10.607,85 | 2.594.333.333 OBX |
| 2331 |  hiFRIENDS HIFRIENDS | US$0,0002640 | -9,36% | -31,90% | US$82.350 | US$11.315,96 | 311.994.000 HIFRIENDS |
| 2332 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -3,78% | -13,17% | US$82.513 | US$755.046 | 694.098.308.523 DBZ |
| 2333 |  Triall TRL | US$0,001933 | 1,42% | -47,65% | US$81.904 | US$212,96 | 42.365.415 TRL |
| 2334 |  Vodra VDR | US$0,0005797 | 17,03% | 3,22% | US$82.981 | US$3.703,21 | 143.144.036 VDR |
| 2335 |  Golff GOF | US$0,008119 | -0,57% | -31,14% | US$81.182 | US$349,49 | 9.999.338 GOF |
| 2336 |  MetaShooter MHUNT | US$0,002508 | 2,12% | -3,44% | US$80.920 | US$1,53 | 32.260.173 MHUNT |
| 2337 |  ROCKI ROCKI | US$0,009964 | -9,87% | 2,98% | US$80.286 | US$29.326,86 | 8.057.237 ROCKI |
| 2338 |  Finblox FBX | US$0,00004010 | -10,10% | -13,16% | US$80.237 | US$33.276,11 | 2.001.064.427 FBX |
| 2339 |  X-CASH XCASH | US$0,000001260 | -1,86% | -1,61% | US$79.172 | US$6,97 | 62.820.378.619 XCASH |
| 2340 |  ReapChain REAP | US$0,00005628 | -0,07% | -10,19% | US$78.511 | US$133,57 | 1.395.000.000 REAP |
| 2341 |  Tulip Protocol TULIP | US$0,09633 | -9,83% | 20,59% | US$78.528 | US$1.950,35 | 815.206 TULIP |
| 2342 |  Dexsport DESU | US$0,0007599 | 1,46% | -39,86% | US$78.338 | US$130,35 | 103.090.997 DESU |
| 2343 |  The Crypto Prophecies TCP | US$0,0006698 | -0,05% | -4,49% | US$78.223 | US$7,75 | 116.782.511 TCP |
| 2344 |  KeyFi KEYFI | US$0,02902 | 1,05% | -0,85% | US$78.028 | US$195,34 | 2.688.429 KEYFI |
| 2345 |  Refinable FINE | US$0,001892 | 2,36% | -12,13% | US$77.704 | US$863,03 | 41.059.833 FINE |
| 2346 |  Gemie GEM | US$0,0006501 | -3,89% | 7,16% | US$76.461 | US$149.555 | 117.610.532 GEM |
| 2347 |  hiBEANZ HIBEANZ | US$0,0004580 | 2,02% | -27,53% | US$75.900 | US$10.094,41 | 165.727.000 HIBEANZ |
| 2348 |  Genesis Shards GS | US$0,006303 | 0,00% | -8,19% | US$75.832 | US$4.066,84 | 12.030.988 GS |
| 2349 |  e-Money NGM | US$0,003798 | 4,08% | 6,53% | US$75.057 | US$49,52 | 19.760.286 NGM |
| 2350 |  Peruvian National Football Team Fan Token FPFT | US$0,003131 | 0,60% | -14,92% | US$71.003 | US$24.336,43 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.