Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CoTrader COT | US$0,00001209 | 1,16% | 20,85% | US$241.754 | US$459,82 | 20.000.000.000 COT |
| 2102 |  Brokoli Network BRKL | US$0,004501 | 12,71% | 3,96% | US$240.692 | US$10.176,22 | 53.472.622 BRKL |
| 2103 |  Team Vitality Fan Token VIT | US$0,06211 | -1,83% | 1,14% | US$237.512 | US$5,10 | 3.823.815 VIT |
| 2104 |  Petals PTS | US$0,00001700 | -0,63% | -42,72% | US$240.168 | US$6.313,26 | 14.124.978.750 PTS |
| 2105 |  Virtual Versions VV | US$0,0006344 | 0,45% | 0,60% | US$235.243 | US$44.932,24 | 370.827.638 VV |
| 2106 |  Ninneko NINO | US$0,003638 | -5,23% | 0,80% | US$236.127 | US$3.091,80 | 64.904.273 NINO |
| 2107 |  Corite CO | US$0,001914 | -0,65% | -3,69% | US$233.941 | US$108.674 | 122.199.592 CO |
| 2108 |  Wonderman Nation WNDR | US$0,01638 | -4,87% | -7,46% | US$232.796 | US$4.334,95 | 14.215.495 WNDR |
| 2109 |  Hyperblox HPB | US$0,003161 | -34,70% | -59,38% | US$230.952 | US$2.695,31 | 73.069.950 HPB |
| 2110 |  Ormeus Ecosystem ECO | US$0,0001034 | 27,21% | 481,38% | US$230.713 | US$9.408,65 | 2.230.453.136 ECO |
| 2111 |  Alvara Protocol ALVA | US$0,08235 | -1,42% | -14,02% | US$229.332 | US$180.978 | 2.784.979 ALVA |
| 2112 |  Rapidz RPZX | US$0,0001245 | 0,23% | -0,21% | US$230.008 | - | 1.847.661.820 RPZX |
| 2113 |  Make America Based Again MABA | US$0,0002483 | -14,10% | 2,27% | US$229.011 | US$2.159,40 | 922.406.264 MABA |
| 2114 |  Helmet.insure HELMET | US$0,005273 | 3,17% | -0,25% | US$227.903 | US$39,52 | 43.224.002 HELMET |
| 2115 |  Wizardia WZRD | US$0,001786 | -3,75% | -17,15% | US$226.636 | US$34.494,04 | 126.909.977 WZRD |
| 2116 |  Silva Token SILVA | - | 3,22% | -8,08% | US$224.825 | US$1,14 | 1.669.960.531.442.310 SILVA |
| 2117 |  L7 LSD | US$0,005480 | 0,68% | 19,81% | US$224.351 | US$1.531.718 | 40.941.582 LSD |
| 2118 |  Oggy Inu (ETH) OGGY | US$0,000001110 | -2,56% | -16,29% | US$223.434 | US$1.519,43 | 201.272.222.574 OGGY |
| 2119 |  Acquire.Fi ACQ | US$0,006338 | 1,93% | -24,60% | US$222.098 | US$138.110 | 35.041.183 ACQ |
| 2120 |  Linked Finance World LFW | US$0,006865 | 1,72% | -5,77% | US$219.758 | US$28.308,23 | 32.013.208 LFW |
| 2121 |  Mist MIST | US$0,003856 | 0,85% | 3,31% | US$217.338 | US$6.720,92 | 56.357.088 MIST |
| 2122 |  XP NETWORK XPNET | US$0,001645 | 1,92% | -4,01% | US$216.983 | US$10.137,27 | 131.870.792 XPNET |
| 2123 |  BlackHat BLKC | US$0,01985 | 36,39% | 32,01% | US$216.552 | US$6.951,68 | 10.908.644 BLKC |
| 2124 |  Goldcoin GLC | US$0,004926 | -19,14% | -19,38% | US$215.158 | US$34,58 | 43.681.422 GLC |
| 2125 |  StakeCubeCoin SCC | US$0,01472 | 5,29% | -6,48% | US$214.189 | US$342,12 | 14.549.651 SCC |
| 2126 |  X X | US$0,0000002300 | -2,86% | 0,85% | US$213.075 | US$24.047,40 | 937.964.885.553 X |
| 2127 |  Oggy Inu (BSC) OGGY | - | -12,12% | 0,53% | US$211.467 | US$745,24 | 108.125.205.623.924.992 OGGY |
| 2128 |  Handy HANDY | US$0,0002222 | -1,36% | -8,35% | US$210.148 | US$22,27 | 945.972.125 HANDY |
| 2129 |  bAlpha BALPHA | US$11,62 | 3,04% | 3,11% | US$209.222 | US$996,00 | 18.000 BALPHA |
| 2130 |  DuckDaoDime DDIM | US$0,1999 | 0,16% | -5,32% | US$207.407 | - | 1.037.793 DDIM |
| 2131 |  Graviocoin GIO | US$0,002847 | -28,74% | -6,23% | US$205.348 | US$40,96 | 72.128.521 GIO |
| 2132 |  Hunter Token / Digital Arms HNTR | US$0,001339 | -0,17% | 0,54% | US$204.492 | US$49.820,42 | 152.685.467 HNTR |
| 2133 |  Metrix Coin MRX | US$0,00001244 | -7,01% | 6,86% | US$204.277 | US$3,12 | 16.424.705.244 MRX |
| 2134 |  Empty Set Dollar ESD | US$0,0004557 | 1,16% | -5,30% | US$203.254 | US$2,27 | 446.012.145 ESD |
| 2135 |  EXGOLAND EXGO | US$0,01808 | -0,01% | 9,03% | US$201.081 | - | 11.124.728 EXGO |
| 2136 |  Autobahn Network TXL | US$0,002992 | 1,72% | -0,52% | US$200.672 | US$32,54 | 67.070.793 TXL |
| 2137 |  Golos Blockchain GLS | US$0,0004908 | -0,02% | 23,18% | US$199.274 | US$24,41 | 406.021.208 GLS |
| 2138 |  CyberVein CVT | US$0,0001872 | -1,07% | 0,50% | US$198.464 | US$28.821,28 | 1.060.404.496 CVT |
| 2139 |  RealFevr FEVR | US$0,00001837 | -0,99% | -47,44% | US$197.961 | US$11.698,05 | 10.779.065.385 FEVR |
| 2140 |  Agatech AGATA | US$0,02489 | 2,64% | -5,22% | US$196.892 | US$139,46 | 7.911.912 AGATA |
| 2141 |  Bowled.io BWLD | US$0,004745 | -57,66% | -36,35% | US$199.875 | US$210.375 | 42.125.000 BWLD |
| 2142 |  OceanEx Token OCE | US$0,0001100 | -0,02% | -11,23% | US$196.731 | - | 1.788.038.022 OCE |
| 2143 |  ApeSwap BANANA | US$0,0009632 | 2,12% | -4,70% | US$196.428 | US$331,50 | 203.941.928 BANANA |
| 2144 |  Furucombo COMBO | US$0,004780 | 1,68% | -5,58% | US$193.933 | US$3.654,60 | 40.569.925 COMBO |
| 2145 |  ShredN SHRED | US$0,9133 | -0,04% | 0,31% | US$191.799 | US$36.523,66 | 210.000 SHRED |
| 2146 |  Kangal KANGAL | US$0,000001920 | 3,39% | -2,81% | US$192.242 | US$108,66 | 100.000.000.000 KANGAL |
| 2147 |  Step® STEP | US$0,0001954 | 0,41% | -4,29% | US$191.745 | US$11,29 | 981.505.923 STEP |
| 2148 |  Voxel X Network VXL | US$0,0008690 | 0,00% | -28,49% | US$191.517 | - | 220.380.548 VXL |
| 2149 |  Dragon Kart KART | US$0,004561 | -0,05% | 0,07% | US$189.731 | - | 41.600.061 KART |
| 2150 |  Lunar LNR | US$0,002555 | -1,55% | -7,05% | US$188.632 | US$34.158,97 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.