Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ADAPad ADAPAD | US$0,004513 | 4,68% | 5,70% | US$530.885 | US$143,67 | 117.642.373 ADAPAD |
| 1902 |  Dreams Quest DREAMS | US$0,0003382 | 2,12% | -17,77% | US$529.004 | US$74.386,25 | 1.564.101.228 DREAMS |
| 1903 |  PirateCash PIRATE | US$0,01946 | 0,43% | 0,80% | US$528.652 | US$44.697,76 | 27.163.339 PIRATE |
| 1904 |  Arcade ARC | US$0,02830 | 1,72% | -23,39% | US$525.286 | US$2.453,76 | 18.563.295 ARC |
| 1905 |  pNetwork PNT | US$0,005898 | 1,01% | -11,91% | US$526.328 | US$28.385,22 | 89.234.235 PNT |
| 1906 |  REKT $REKT | US$0,004708 | -4,84% | -29,21% | US$523.056 | US$3.909,56 | 111.111.111 $REKT |
| 1907 |  Brazil National Football Team Fan Token BFT | US$0,01809 | 1,24% | -6,92% | US$520.593 | US$40.965,12 | 28.772.500 BFT |
| 1908 |  PUMLx PUMLX | US$0,003992 | -0,92% | -7,10% | US$516.005 | US$627.997 | 129.250.174 PUMLX |
| 1909 |  KlubCoin KLUB | US$0,002951 | -6,99% | 31,20% | US$514.186 | US$98.993,93 | 174.268.460 KLUB |
| 1910 |  İstanbul Başakşehir Fan Token IBFK | US$0,4551 | 4,56% | 12,33% | US$510.555 | US$681,12 | 1.121.730 IBFK |
| 1911 |  Cleo Tech CLEO | US$0,004501 | -0,24% | 2,34% | US$512.100 | US$295,46 | 113.774.330 CLEO |
| 1912 |  Revolve Games RPG | US$0,006627 | 3,20% | -17,71% | US$511.392 | US$1.361,72 | 77.163.068 RPG |
| 1913 |  XTRABYTES XBY | US$0,001143 | -5,40% | -7,27% | US$491.408 | - | 430.000.000 XBY |
| 1914 |  Drawshop Kingdom Reverse JOY | US$0,002259 | -1,02% | -1,51% | US$511.007 | US$568,29 | 226.233.223 JOY |
| 1915 |  Pleasure Coin NSFW | US$0,00002081 | 2,12% | 0,07% | US$509.729 | US$116,32 | 24.499.828.829 NSFW |
| 1916 |  Elemon ELMON | US$0,0007858 | 2,77% | -1,38% | US$506.784 | US$197,40 | 644.908.310 ELMON |
| 1917 |  BLink BLINK | US$0,002745 | -0,35% | -8,05% | US$505.957 | US$251,29 | 184.347.125 BLINK |
| 1918 |  DEVAI 0XDEV | US$0,5974 | -8,21% | -14,18% | US$504.520 | US$85.226,56 | 844.494 0XDEV |
| 1919 |  Base Protocol BASE | US$1,05 | 0,19% | -6,20% | US$504.275 | - | 480.680 BASE |
| 1920 |  Castle of Blackwater COBE | US$0,06741 | 0,83% | -9,89% | US$503.883 | US$3.748,12 | 7.475.175 COBE |
| 1921 |  ElvishMagic EMAGIC | US$0,0007662 | -2,62% | -16,91% | US$499.682 | US$44.624,77 | 652.191.768 EMAGIC |
| 1922 |  Sao Paulo FC Fan Token SPFC | US$0,1998 | 2,15% | -2,17% | US$499.375 | US$57.645,44 | 2.498.826 SPFC |
| 1923 |  Binamon BMON | US$0,004285 | 3,12% | -1,49% | US$494.775 | US$5.102,70 | 115.453.949 BMON |
| 1924 |  aiRight AIRI | US$0,001916 | 1,38% | -9,13% | US$491.031 | US$205.821 | 256.262.565 AIRI |
| 1925 |  ETHPad ETHPAD | US$0,002462 | 1,25% | -9,73% | US$490.919 | US$156.894 | 199.427.405 ETHPAD |
| 1926 |  Rainmaker Games RAIN | US$0,0007453 | 11,32% | 60,34% | US$493.238 | US$1.395.384 | 661.842.165 RAIN |
| 1927 |  Nord Finance NORD | US$0,06101 | -1,35% | -12,45% | US$490.771 | US$105.459 | 8.044.582 NORD |
| 1928 |  InsurAce INSUR | US$0,01127 | 6,24% | -15,98% | US$506.070 | US$30.500,49 | 44.891.926 INSUR |
| 1929 |  Position Exchange POSI | US$0,006019 | 0,12% | -5,80% | US$480.955 | US$21.769,22 | 79.902.227 POSI |
| 1930 |  Donkey King DOKY | US$0,00005614 | 4,34% | 6,99% | US$486.969 | US$17.578,66 | 8.674.561.969 DOKY |
| 1931 |  MetaDOS SECOND | US$0,0004862 | -5,21% | -33,46% | US$495.125 | US$469.389 | 1.018.388.242 SECOND |
| 1932 |  CloakCoin CLOAK | US$0,07982 | -0,05% | 0,15% | US$482.006 | - | 6.038.367 CLOAK |
| 1933 |  Neutrino System Base Token NSBT | US$0,1701 | 3,28% | 7,88% | US$482.314 | US$10,53 | 2.834.678 NSBT |
| 1934 |  Azbit AZ | US$0,000006910 | 13,15% | 25,77% | US$481.990 | US$88,32 | 69.750.302.117 AZ |
| 1935 |  DRIFE DRF | US$0,0005209 | -9,73% | -6,05% | US$480.826 | US$398,34 | 923.029.615 DRF |
| 1936 |  Ycash YEC | US$0,03121 | 0,61% | 10,22% | US$479.532 | - | 15.363.888 YEC |
| 1937 |  Cirus Foundation CIRUS | US$0,007662 | -1,54% | 13,47% | US$479.541 | US$67.084,41 | 62.590.209 CIRUS |
| 1938 |  Zero ZER | US$0,03507 | -0,45% | 1,08% | US$477.543 | - | 13.616.703 ZER |
| 1939 |  MoneroV XMV | US$0,1766 | -0,07% | 0,31% | US$476.695 | US$53,83 | 2.700.000 XMV |
| 1940 |  All In ALLIN | US$0,5022 | 2,38% | 4,22% | US$477.844 | US$347.690 | 951.588 ALLIN |
| 1941 |  Coinsbit Token CNB | US$0,0003566 | -0,02% | -1,37% | US$474.660 | - | 1.331.266.628 CNB |
| 1942 |  Lyra LYRA | US$0,0008159 | 1,51% | -5,02% | US$473.960 | US$7,27 | 580.900.604 LYRA |
| 1943 |  Spain National Fan Token SNFT | US$0,02027 | -0,36% | -2,24% | US$464.305 | US$26.564,19 | 22.903.472 SNFT |
| 1944 |  Bitswift BITS | US$0,1193 | -0,05% | 0,33% | US$463.589 | US$52,62 | 3.884.635 BITS |
| 1945 |  Qrkita Token QRT | US$0,000004650 | -0,40% | -0,71% | US$464.576 | US$660,27 | 99.966.493.120 QRT |
| 1946 |  ZClassic ZCL | US$0,04950 | 1,81% | 3,41% | US$459.733 | - | 9.287.024 ZCL |
| 1947 |  AME Chain AME | US$0,0009167 | 3,67% | -8,91% | US$458.369 | US$32.391,18 | 500.000.000 AME |
| 1948 |  CyberFi Token CFi | US$0,1920 | 121,45% | 468,93% | US$460.735 | US$124.448 | 2.400.000 CFi |
| 1949 |  Freeway Token FWT | US$0,00004566 | 0,00% | -3,43% | US$456.613 | - | 10.000.000.000 FWT |
| 1950 |  Gather GTH | US$0,002271 | 0,13% | -4,54% | US$453.567 | - | 199.746.653 GTH |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.