Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FOMO BULL CLUB FOMO | US$0,00001916 | -0,67% | -14,42% | US$641.018 | US$87.145,41 | 33.463.524.580 FOMO |
| 1852 |  ZeroSwap ZEE | US$0,01012 | 1,97% | 3,21% | US$641.738 | US$689.910 | 63.429.102 ZEE |
| 1853 |  Spore SPORE | - | 0,93% | -4,54% | US$639.648 | US$141,50 | 31.582.749.524.798.004 SPORE |
| 1854 |  Monetha MTH | US$0,001801 | 33,49% | 25,94% | US$634.165 | US$133.722 | 352.086.984 MTH |
| 1855 |  OneArt 1ART | US$0,004436 | 5,69% | -0,91% | US$636.138 | US$9.285,50 | 143.416.035 1ART |
| 1856 |  Spores Network SPO | US$0,0005960 | -6,20% | -6,98% | US$630.777 | US$35.175,62 | 1.058.302.432 SPO |
| 1857 |  Etho Protocol ETHO | US$0,008031 | 0,64% | -17,14% | US$627.357 | US$78.917,17 | 78.120.192 ETHO |
| 1858 |  Unix Gaming UNIX | US$0,001631 | -0,50% | -10,37% | US$627.470 | US$298,08 | 384.723.122 UNIX |
| 1859 |  Aurora AOA | US$0,00006270 | 0,00% | 1,42% | US$625.400 | - | 9.975.060.788 AOA |
| 1860 |  Aimedis (new) AIMX | US$0,001865 | -0,46% | 6,86% | US$621.183 | US$40.928,46 | 333.000.000 AIMX |
| 1861 |  Odin Protocol ODIN | US$0,03564 | 10,94% | 30,12% | US$622.552 | US$1.036,92 | 17.468.925 ODIN |
| 1862 |  Tranche Finance SLICE | US$0,03098 | -0,40% | -9,92% | US$619.544 | US$1.540,66 | 20.000.000 SLICE |
| 1863 |  Scotty Beam SCOTTY | US$0,001339 | -0,05% | -5,43% | US$616.845 | US$60.273,17 | 460.665.809 SCOTTY |
| 1864 |  Legia Warsaw Fan Token LEG | US$0,2299 | 1,71% | 16,87% | US$615.538 | US$240,22 | 2.677.079 LEG |
| 1865 |  Exverse EXVG | US$0,01912 | 3,72% | -4,41% | US$614.853 | US$661.191 | 32.160.000 EXVG |
| 1866 |  Eggdog EGG | US$0,0006481 | -11,74% | -1,14% | US$612.678 | US$8.572,56 | 945.334.730 EGG |
| 1867 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006111 | 1,73% | 8,77% | US$611.111 | US$874,56 | 100.000.000 DREP |
| 1868 |  SolarX SXCH | US$0,03561 | -0,75% | -10,49% | US$610.619 | US$3.091.703 | 17.148.797 SXCH |
| 1869 |  Team Heretics Fan Token TH | US$0,2858 | 3,21% | 74,74% | US$604.136 | US$58,28 | 2.113.552 TH |
| 1870 |  Virtue Poker VPP | US$0,005659 | 2,56% | -12,99% | US$605.468 | US$3.856,01 | 106.988.748 VPP |
| 1871 |  Glitch GLCH | US$0,007565 | 10,22% | -10,34% | US$599.805 | US$720,54 | 79.282.952 GLCH |
| 1872 |  OneLedger OLT | US$0,001185 | 1,87% | -1,65% | US$600.808 | US$301.493 | 506.936.797 OLT |
| 1873 |  FedoraCoin TIPS | US$0,000002810 | -1,29% | -6,83% | US$595.730 | US$2.497,66 | 212.269.865.434 TIPS |
| 1874 |  Football World Community FWC | - | 3,33% | 1,27% | US$593.833 | US$369.205 | 42.259.695.518.342.000 FWC |
| 1875 |  Throne THN | US$0,001520 | 0,60% | -3,26% | US$594.047 | US$40.587,45 | 390.752.313 THN |
| 1876 |  CryptoZoon ZOON | US$0,0008275 | 1,06% | -1,34% | US$588.477 | US$40.854,47 | 711.192.473 ZOON |
| 1877 |  ROD.AI RODAI | US$0,00000001000 | 3,39% | 30,61% | US$586.969 | US$194.421 | 54.799.095.330.128 RODAI |
| 1878 |  BitcoinZ BTCZ | US$0,00004572 | -2,08% | 3,00% | US$576.331 | US$35,49 | 12.604.351.724 BTCZ |
| 1879 |  NFT Art Finance NFTART | - | 9,71% | 17,05% | US$574.175 | US$572,09 | 25.282.174.668.987.600 NFTART |
| 1880 |  All.Art Protocol AART | US$0,0002288 | -0,03% | -0,06% | US$573.214 | US$85.615,01 | 2.505.876.354 AART |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,1794 | -13,32% | 0,20% | US$569.171 | US$73,58 | 3.171.926 NAVI |
| 1882 |  Meme Alliance MMA | US$0,006473 | -1,38% | -1,97% | US$566.148 | US$112.236 | 87.457.849 MMA |
| 1883 |  Humaniq HMQ | US$0,002718 | 0,04% | -3,72% | US$562.936 | - | 207.143.695 HMQ |
| 1884 |  Rook ROOK | US$0,9092 | 2,28% | -19,58% | US$561.540 | US$3.921,77 | 617.636 ROOK |
| 1885 |  LOCGame LOCG | US$0,004211 | 7,24% | 17,19% | US$562.744 | US$4.526,71 | 133.622.792 LOCG |
| 1886 |  Legends of Elysium LOE | US$0,04085 | 1,07% | 18,36% | US$562.249 | US$199.957 | 13.763.427 LOE |
| 1887 |  Blockchain Monster Hunt BCMC | US$0,002322 | 1,40% | -2,57% | US$565.233 | US$2.391,20 | 243.463.792 BCMC |
| 1888 |  Woonkly Power WOOP | US$0,002437 | 0,35% | 8,97% | US$557.040 | US$7.029,63 | 228.584.357 WOOP |
| 1889 |  HollyGold HGOLD | US$0,1189 | -22,97% | -24,18% | US$557.344 | US$161,68 | 4.687.803 HGOLD |
| 1890 |  CEREAL CEP | US$0,002955 | -24,27% | -25,46% | US$554.083 | US$10.548,53 | 187.500.000 CEP |
| 1891 |  eXPerience Chain XPC | US$0,000006060 | -0,35% | 0,58% | US$552.134 | - | 91.090.814.961 XPC |
| 1892 |  SOUNI SON | US$0,0002174 | -1,83% | -14,69% | US$550.195 | US$122.786 | 2.531.170.048 SON |
| 1893 |  0xBitcoin 0xBTC | US$0,05659 | -0,51% | -18,81% | US$549.266 | US$9.550,34 | 9.706.750 0xBTC |
| 1894 |  RunesBridge RB | US$0,008792 | 1,24% | -19,38% | US$549.490 | US$1.875.043 | 62.500.000 RB |
| 1895 |  Hord HORD | US$0,006148 | -5,97% | -7,76% | US$544.779 | US$46.229,90 | 88.615.986 HORD |
| 1896 |  Plastiks PLASTIK | US$0,003527 | -17,80% | -29,37% | US$537.672 | US$5.459,55 | 152.452.346 PLASTIK |
| 1897 |  Belt Finance BELT | US$0,05632 | 2,26% | -2,32% | US$537.871 | US$13,97 | 9.550.122 BELT |
| 1898 |  BHO Network BHO | US$0,0001079 | 4,28% | -7,47% | US$538.834 | US$170.401 | 4.994.959.956 BHO |
| 1899 |  MAPS MAPS | US$0,01189 | 0,15% | 6,71% | US$541.094 | US$145.598 | 45.496.728 MAPS |
| 1900 |  OIN Finance OIN | US$0,01621 | -3,91% | -16,14% | US$534.200 | US$313.113 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.