Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PointPay PXP | US$0,04187 | 0,00% | 0,35% | US$1.256.056 | US$170.241 | 30.000.000 PXP |
| 1652 |  HODL HODL | - | 1,42% | -4,32% | US$1.252.939 | US$35.040,28 | 725.162.255.755.946 HODL |
| 1653 |  ChainX PCX | US$0,09933 | -0,21% | -12,61% | US$1.242.164 | US$47.717,33 | 12.505.375 PCX |
| 1654 |  Monsta Infinite MONI | US$0,007850 | -3,06% | -19,45% | US$1.234.954 | US$265.880 | 157.311.816 MONI |
| 1655 |  Giant Mammoth GMMT | US$0,007501 | -0,17% | 4,21% | US$1.226.574 | US$778.960 | 163.524.262 GMMT |
| 1656 |  Attila ATT | US$0,002740 | -4,17% | -25,97% | US$1.233.869 | US$47,84 | 450.382.736 ATT |
| 1657 |  Civilization CIV | US$0,004098 | 0,46% | -1,87% | US$1.229.327 | US$134,52 | 300.000.000 CIV |
| 1658 |  BendDAO BEND | US$0,0006303 | 15,45% | 3,89% | US$1.247.220 | US$276.006 | 1.978.671.169 BEND |
| 1659 |  Experimental Finance EXFI | US$0,02536 | 2,45% | 2,22% | US$1.228.280 | US$96.558,04 | 48.431.572 EXFI |
| 1660 |  TrustVerse TRV | US$0,001216 | -0,05% | -0,11% | US$1.216.483 | US$11.936,39 | 1.000.000.000 TRV |
| 1661 |  TOP TOP | US$0,0002192 | -3,04% | -2,12% | US$1.208.278 | US$1.431.675 | 5.512.414.943 TOP |
| 1662 |  Rebel Bots RBLS | US$0,009761 | 13,39% | -17,03% | US$1.203.473 | US$5.057,57 | 123.295.295 RBLS |
| 1663 |  RioDeFi RFUEL | US$0,003454 | 56,92% | 114,82% | US$1.190.175 | US$50,38 | 344.550.838 RFUEL |
| 1664 |  LitLab Games LITT | US$0,004072 | 30,35% | 39,51% | US$1.188.347 | US$141.870 | 291.825.068 LITT |
| 1665 |  My Crypto Heroes MCHC | US$0,04375 | 7,82% | -6,38% | US$1.196.914 | US$377.348 | 27.355.706 MCHC |
| 1666 |  3DPass P3D | US$0,003657 | 1,11% | -4,65% | US$1.191.069 | US$5.056,83 | 325.726.084 P3D |
| 1667 |  Damex Token DAMEX | US$0,02182 | -8,76% | -43,41% | US$1.158.182 | US$89.108,97 | 53.076.277 DAMEX |
| 1668 |  Laqira Protocol LQR | US$0,01426 | -5,05% | -23,64% | US$1.163.591 | US$30.621,19 | 81.623.663 LQR |
| 1669 |  OpenDAO SOS | US$0,00000001000 | -4,58% | -11,22% | US$1.161.463 | US$183.038 | 100.000.000.000.000 SOS |
| 1670 |  Revomon REVO | US$0,03524 | 6,44% | 5,01% | US$1.157.621 | US$125.579 | 32.848.527 REVO |
| 1671 |  BOZO BOZO | US$0,00000002000 | -4,09% | -0,69% | US$1.166.418 | US$579.232 | 72.824.910.656.960 BOZO |
| 1672 |  Gary Banking GB | US$0,0001093 | 0,84% | -19,17% | US$1.147.417 | US$333,03 | 10.500.000.000 GB |
| 1673 |  Green Satoshi Token (BSC) GST | US$0,005808 | -0,23% | -9,19% | US$1.145.122 | US$209,45 | 197.170.125 GST |
| 1674 |  Uno Re UNO | US$0,01448 | 3,39% | 0,07% | US$1.133.227 | US$126.957 | 78.242.153 UNO |
| 1675 |  HAMI HAMI | US$0,001264 | -5,72% | -3,71% | US$1.136.851 | US$31.457,60 | 899.704.984 HAMI |
| 1676 |  Venus BCH vBCH | US$7,35 | 2,12% | -2,73% | US$1.134.225 | - | 154.392 vBCH |
| 1677 |  Razor Network RAZOR | US$0,003459 | 2,11% | -6,54% | US$1.135.357 | US$28.527,25 | 328.245.504 RAZOR |
| 1678 |  Renewable Energy RET | - | 0,79% | -5,17% | US$1.121.301 | US$133.883 | 20.117.705.009.195.100 RET |
| 1679 |  ZUM TOKEN ZUM | US$0,00003208 | 0,19% | -12,21% | US$1.111.890 | - | 34.665.160.131 ZUM |
| 1680 |  Okratech Token ORT | US$0,003189 | -1,98% | -1,61% | US$1.115.269 | US$940.456 | 349.708.553 ORT |
| 1681 |  Bistroo BIST | US$0,01937 | -0,60% | -2,45% | US$1.112.129 | US$56.473,21 | 57.402.226 BIST |
| 1682 |  Yield App YLD | US$0,004183 | 128,31% | 214,68% | US$1.110.209 | US$151.274 | 265.402.334 YLD |
| 1683 |  SOMESING SSG | US$0,0003291 | 1,49% | -14,27% | US$1.068.821 | US$2.184.960 | 3.248.115.939 SSG |
| 1684 |  BeFi Labs BEFI | US$0,02322 | 2,61% | -31,85% | US$1.104.616 | US$1.513.509 | 47.564.207 BEFI |
| 1685 |  Dechat DECHAT | US$0,2250 | 2,16% | -3,04% | US$1.101.509 | US$2.883.736 | 4.895.047 DECHAT |
| 1686 |  RepubliK RPK | US$0,004494 | -1,51% | 3,13% | US$1.097.650 | US$1.830.049 | 244.238.140 RPK |
| 1687 |  ChainGuardians CGG | US$0,01753 | 1,03% | -10,27% | US$1.077.594 | US$6.110,42 | 61.478.209 CGG |
| 1688 |  Meme Ai MEMEAI | US$0,001465 | 1,68% | -18,23% | US$1.066.400 | US$365.992 | 728.043.731 MEMEAI |
| 1689 |  GoCrypto Token GOC | US$0,004344 | -0,06% | -4,86% | US$1.065.523 | US$232.088 | 245.278.438 GOC |
| 1690 |  ALLY ALY | US$0,0004621 | -0,07% | 7,17% | US$1.062.793 | US$1,78 | 2.300.000.000 ALY |
| 1691 |  AstroSwap ASTRO | US$0,0003098 | 0,49% | -1,87% | US$1.061.276 | US$1.962,91 | 3.425.954.286 ASTRO |
| 1692 |  UniLayer LAYER | US$0,03869 | -0,58% | -13,37% | US$1.062.685 | US$175.271 | 27.468.741 LAYER |
| 1693 |  Aston Martin Cognizant Fan Token AM | US$0,4885 | -1,08% | -0,47% | US$1.059.892 | US$14.935,72 | 2.169.759 AM |
| 1694 |  Abyss ABYSS | US$0,004603 | 0,12% | -6,32% | US$1.052.650 | - | 228.674.839 ABYSS |
| 1695 |  Wecan Group WECAN | US$0,001275 | 1,55% | 3,04% | US$1.054.808 | US$3.513,76 | 827.372.816 WECAN |
| 1696 |  MintMe.com Coin MINTME | US$0,005676 | 3,85% | -1,04% | US$1.053.487 | US$20,50 | 185.590.144 MINTME |
| 1697 |  PLATINCOIN PLC | US$0,2089 | -0,02% | -16,03% | US$1.044.549 | US$47,00 | 5.001.073 PLC |
| 1698 |  Niftyx Protocol SHROOM | US$0,02022 | 0,28% | -17,15% | US$1.038.831 | US$3,82 | 51.386.058 SHROOM |
| 1699 |  Bware INFRA | US$0,2511 | -0,38% | -0,89% | US$1.037.114 | US$1.725,80 | 4.130.897 INFRA |
| 1700 |  Edu3Labs NFE | US$0,01102 | -6,62% | -8,26% | US$1.035.912 | US$326.091 | 93.973.701 NFE |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.