Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pepoclown HONK | - | -0,60% | -26,31% | US$1.034.662 | US$18.154,05 | 401.254.195.306.883 HONK |
| 1702 |  xHashtag AI XTAG | US$0,01551 | -3,25% | -17,22% | US$1.026.069 | US$54.612,20 | 66.169.002 XTAG |
| 1703 |  Haven Protocol XHV | US$0,01702 | -5,20% | -44,77% | US$1.020.365 | US$7.405,39 | 59.963.008 XHV |
| 1704 |  CatSolHat SOLCAT | US$0,01538 | -27,77% | -0,58% | US$1.017.672 | US$272.935 | 66.158.964 SOLCAT |
| 1705 |  BSCS BSCS | US$0,004016 | 1,11% | -7,28% | US$1.017.383 | US$132.955 | 253.331.069 BSCS |
| 1706 |  Captain Tsubasa TSUGT | US$0,005694 | 2,05% | -25,14% | US$1.018.458 | US$424.213 | 178.880.147 TSUGT |
| 1707 |  VisionGame VISION | US$0,001841 | 10,84% | 4,17% | US$1.012.551 | US$225.569 | 550.000.000 VISION |
| 1708 |  Cryowar CWAR | US$0,003899 | -6,52% | -43,60% | US$1.013.797 | US$30.528,22 | 260.000.000 CWAR |
| 1709 |  Feathercoin FTC | US$0,004262 | 16,58% | -56,11% | US$1.008.306 | US$16,70 | 236.600.238 FTC |
| 1710 |  CONTRACOIN CTCN | US$0,01981 | -0,02% | 147,49% | US$1.011.026 | US$10,84 | 51.024.031 CTCN |
| 1711 |  Elitium EUM | US$0,03601 | -0,02% | 0,07% | US$1.005.202 | - | 27.916.379 EUM |
| 1712 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | 4,41% | 14,91% | US$1.002.042 | US$765,82 | 3.572.880.055.132 GINUX |
| 1713 |  Nabox NABOX | US$0,000004780 | 2,19% | -0,35% | US$997.768 | US$95.547,84 | 208.614.091.935 NABOX |
| 1714 |  King Shiba KINGSHIB | US$0,002834 | 0,88% | 2,23% | US$991.808 | US$2.852,25 | 350.027.372 KINGSHIB |
| 1715 |  Seascape Crowns CWS | US$0,2042 | 2,22% | -5,01% | US$990.982 | US$308.719 | 4.852.052 CWS |
| 1716 |  Hudi HUDI | US$0,04906 | 0,23% | 1,83% | US$989.120 | - | 20.161.017 HUDI |
| 1717 |  Launchblock.com LBP | US$0,0002794 | 0,83% | -17,76% | US$983.337 | US$81.884,34 | 3.519.093.982 LBP |
| 1718 |  DAFI Protocol DAFI | US$0,0008968 | 5,54% | -31,65% | US$987.347 | US$4.543,82 | 1.100.988.964 DAFI |
| 1719 |  Element ELMT | US$0,0005621 | 0,16% | -3,84% | US$975.163 | US$106.563 | 1.734.830.085 ELMT |
| 1720 |  MindAI MDAI | US$2,46 | -0,60% | -14,20% | US$978.294 | US$1.547,88 | 397.223 MDAI |
| 1721 |  FEAR FEAR | US$0,05462 | -1,83% | -1,08% | US$967.671 | US$565.507 | 17.715.413 FEAR |
| 1722 |  Neurahub NEURA | US$0,01172 | -7,14% | -14,77% | US$965.009 | US$4.982,40 | 82.343.569 NEURA |
| 1723 |  BetU BETU | US$0,008928 | 5,00% | 4,00% | US$960.718 | - | 107.608.038 BETU |
| 1724 |  Integritee Network TEER | US$0,2407 | -3,53% | -2,42% | US$957.426 | US$6.935,23 | 3.978.047 TEER |
| 1725 |  Bird.Money BIRD | US$10,09 | -1,27% | -14,20% | US$957.574 | US$3.378,66 | 94.942 BIRD |
| 1726 |  Streamity STM | US$0,02655 | 0,08% | -5,20% | US$955.402 | - | 35.987.749 STM |
| 1727 |  Pillar PLR | US$0,003659 | -0,10% | -8,27% | US$949.061 | US$49,31 | 259.348.201 PLR |
| 1728 |  DerivaDAO DDX | US$0,03629 | 1,16% | 2,98% | US$947.006 | US$30,61 | 26.094.664 DDX |
| 1729 |  Hiblocks HIBS | US$0,00009391 | 1,17% | -14,08% | US$947.231 | US$7.335,99 | 10.086.444.804 HIBS |
| 1730 |  Wicrypt WNT | US$0,03624 | -0,15% | -18,81% | US$946.868 | US$131.143 | 26.124.772 WNT |
| 1731 |  Edgeware EDG | US$0,0001490 | -2,00% | -9,10% | US$946.238 | US$386.866 | 6.350.167.832 EDG |
| 1732 |  Kaizen Finance KZEN | US$0,002198 | 0,85% | -8,76% | US$942.228 | US$5.613,20 | 428.755.594 KZEN |
| 1733 |  Wombat Exchange WOM | US$0,01620 | 6,75% | 15,16% | US$948.349 | US$488.214 | 58.529.174 WOM |
| 1734 |  DeFrogs DEFROGS | US$93,99 | 3,22% | -6,80% | US$939.926 | US$318.911 | 10.000 DEFROGS |
| 1735 |  EXMO Coin EXM | US$0,008687 | 2,37% | 1,11% | US$932.770 | US$23.032,34 | 107.375.446 EXM |
| 1736 |  MainnetZ NetZ | US$0,006363 | 6,53% | -9,42% | US$912.197 | US$351.051 | 143.357.718 NetZ |
| 1737 |  Heroes Chained HEC | US$0,01828 | -0,50% | -0,26% | US$930.554 | US$196.308 | 50.912.415 HEC |
| 1738 |  PEAKDEFI PEAK | US$0,0005609 | 8,02% | 7,29% | US$929.802 | US$501,00 | 1.657.740.019 PEAK |
| 1739 |  Coinye West COINYE | US$0,001154 | -0,33% | -11,63% | US$924.552 | US$4.520,99 | 801.244.726 COINYE |
| 1740 |  Tune.FM JAM | US$0,00009929 | 3,86% | -13,85% | US$911.683 | US$395.220 | 9.181.708.054 JAM |
| 1741 |  FIBOS FO | US$0,0008598 | 0,95% | -30,63% | US$921.348 | US$143,16 | 1.071.593.128 FO |
| 1742 |  BABYTRUMP BABYTRUMP | US$0,02544 | -0,30% | -10,28% | US$918.036 | US$4.656,18 | 36.080.445 BABYTRUMP |
| 1743 |  Planet Mojo MOJO | US$0,02510 | -0,61% | -1,65% | US$916.686 | US$209.873 | 36.526.787 MOJO |
| 1744 |  Aki Network AKI | US$0,007002 | -3,46% | 34,23% | US$912.562 | US$138.427 | 130.326.358 AKI |
| 1745 |  SELO+ SELO | US$0,01527 | -0,74% | -44,13% | US$913.036 | US$42.658,62 | 59.779.364 SELO |
| 1746 |  Sperax USD USDs | US$1,00 | 0,05% | 0,23% | US$909.130 | US$3.965,65 | 908.363 USDs |
| 1747 |  LBRY Credits LBC | US$0,001381 | -9,96% | -34,85% | US$903.807 | US$8.983,37 | 654.237.215 LBC |
| 1748 |  Fabwelt WELT | US$0,003934 | -0,57% | -16,09% | US$900.949 | US$627.760 | 228.991.733 WELT |
| 1749 |  Auto AUTO | US$11,70 | 2,97% | 2,31% | US$896.942 | US$32.633,22 | 76.651 AUTO |
| 1750 |  TiFi Token TIFI | US$0,00000001000 | -0,03% | -6,56% | US$893.959 | US$159.968 | 78.437.208.676.359 TIFI |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.