Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Baby Trump (BSC) BABYTRUMP | US$0,005149 | -5,11% | -16,37% | US$2.210.935 | US$230.633 | 429.409.538 BABYTRUMP |
| 1502 |  MAGA VP MVP | US$0,05349 | -2,39% | -34,33% | US$2.220.827 | US$9.792,34 | 41.520.023 MVP |
| 1503 |  LUCA LUCA | US$0,6121 | -0,33% | -8,66% | US$2.210.651 | US$17.503,11 | 3.611.715 LUCA |
| 1504 |  Tamadoge TAMA | US$0,001585 | -15,98% | -18,72% | US$2.207.927 | US$49.481,48 | 1.393.353.219 TAMA |
| 1505 |  Public Masterpiece Token PMT | US$0,05526 | -0,03% | 0,10% | US$2.208.157 | US$196.350 | 39.959.679 PMT |
| 1506 |  KINE KINE | US$0,1092 | -2,48% | 3,30% | US$2.207.655 | US$137.795 | 20.211.925 KINE |
| 1507 |  Moutai MOUTAI | US$0,003122 | -1,66% | -34,81% | US$2.175.253 | US$30.492,19 | 696.717.493 MOUTAI |
| 1508 |  Roost Coin ROOST | US$0,002311 | -20,02% | -23,98% | US$2.165.389 | US$82.670,31 | 937.143.771 ROOST |
| 1509 |  DOGAMÍ DOGA | US$0,004344 | -0,57% | -13,09% | US$2.173.024 | US$55.192,35 | 500.239.694 DOGA |
| 1510 |  Minter Network BIP | US$0,0002636 | 4,16% | 0,93% | US$2.162.193 | US$60,02 | 8.204.018.258 BIP |
| 1511 |  Umbrella Network UMB | US$0,007359 | -0,09% | -3,19% | US$2.155.787 | US$191.908 | 292.962.636 UMB |
| 1512 |  Signum SIGNA | US$0,001005 | -0,33% | 6,44% | US$2.141.155 | - | 2.129.891.582 SIGNA |
| 1513 |  Ethernity CLOUD ECLD | US$0,004641 | 0,42% | -5,24% | US$2.132.406 | US$205.630 | 459.467.749 ECLD |
| 1514 |  Horizon Protocol HZN | US$0,01762 | 1,93% | -7,90% | US$2.126.931 | US$168.097 | 120.707.110 HZN |
| 1515 |  MetalCore MCG | US$0,005464 | 0,51% | 22,54% | US$2.125.982 | US$31.111,90 | 389.087.179 MCG |
| 1516 |  XRP Healthcare XRPH | US$0,02972 | -11,82% | -13,64% | US$2.101.355 | US$199.210 | 70.708.715 XRPH |
| 1517 |  PKT PKT | US$0,0004941 | -1,42% | -17,61% | US$2.097.695 | US$578,97 | 4.245.392.097 PKT |
| 1518 |  UBD Network UBDN | US$2,56 | 5,14% | 24,78% | US$2.085.360 | US$470.334 | 814.194 UBDN |
| 1519 |  Titan Trading Platform TES | US$0,2091 | -0,27% | -37,48% | US$2.091.141 | US$76.132,50 | 10.000.000 TES |
| 1520 |  Deri Protocol DERI | US$0,01656 | -0,91% | -12,88% | US$2.065.519 | US$34.314,70 | 124.695.829 DERI |
| 1521 |  JMPT Rewards JMPT | US$1,08 | 1,88% | 4,20% | US$2.051.340 | US$4.286,20 | 1.893.990 JMPT |
| 1522 |  Love Power Market LPM | US$14,77 | -12,63% | -49,77% | US$2.036.128 | US$761.783 | 137.819 LPM |
| 1523 |  ZooKeeper ZOO | US$0,004344 | 3,76% | 6,04% | US$2.034.839 | US$2.245,06 | 468.460.160 ZOO |
| 1524 |  Hosky Token HOSKY | US$0,00000001000 | -0,67% | -9,95% | US$2.035.304 | US$43.903,18 | 227.999.999.999.931 HOSKY |
| 1525 |  NEST Protocol NEST | US$0,0007133 | 11,02% | -25,92% | US$2.076.792 | US$748.262 | 2.911.743.948 NEST |
| 1526 |  Bubble BUBBLE | US$0,002437 | -1,95% | -15,43% | US$2.026.205 | US$5.555.336 | 831.335.892 BUBBLE |
| 1527 |  Sinverse SIN | US$0,003009 | -0,27% | 2,19% | US$2.016.125 | US$1.063.763 | 669.944.169 SIN |
| 1528 |  DxChain Token DX | US$0,00003975 | -6,33% | -5,99% | US$1.987.563 | US$1.353,62 | 50.000.000.000 DX |
| 1529 |  Carnomaly CARR | US$0,001265 | 20,58% | 44,17% | US$1.992.630 | US$92.581,14 | 1.575.000.000 CARR |
| 1530 |  Panda Swap PANDA | US$0,002451 | -1,78% | -4,14% | US$1.980.475 | US$2.931,51 | 807.994.351 PANDA |
| 1531 |  Battle World BWO | US$0,002370 | -3,19% | -5,24% | US$1.968.935 | US$151.272 | 830.881.438 BWO |
| 1532 |  SALT SALT | US$0,01643 | 13,87% | -11,01% | US$1.971.281 | US$2.300,04 | 119.999.995 SALT |
| 1533 |  StreamCoin STRM | US$0,001318 | 4,34% | 0,78% | US$1.966.831 | US$492.158 | 1.492.629.682 STRM |
| 1534 |  Green Ben EBEN | US$0,07026 | 2,34% | -1,65% | US$1.960.701 | - | 27.907.433 EBEN |
| 1535 |  Dock DOCK | US$0,002217 | -6,88% | -8,44% | US$1.942.648 | US$67.041,55 | 876.417.166 DOCK |
| 1536 |  Lush AI LUSH | US$0,0004097 | -1,68% | -10,14% | US$1.955.937 | US$1.248,05 | 4.773.886.658 LUSH |
| 1537 |  GNY GNY | US$0,01009 | 27,63% | 5,21% | US$1.940.508 | US$123.848 | 192.376.657 GNY |
| 1538 |  FireStarter FLAME | US$0,02814 | -1,32% | 17,90% | US$1.929.008 | US$144.580 | 68.540.262 FLAME |
| 1539 |  PureFi Protocol UFI | US$0,03311 | 1,19% | -9,57% | US$1.934.106 | US$25.784,79 | 58.422.831 UFI |
| 1540 |  My DeFi Pet DPET | US$0,04601 | 3,35% | 2,17% | US$1.916.717 | US$94.933,79 | 41.657.919 DPET |
| 1541 |  Dotmoovs MOOV | US$0,002631 | 6,85% | 14,42% | US$1.923.605 | US$443.066 | 731.180.094 MOOV |
| 1542 |  BIDZ Coin BIDZ | US$0,002280 | -1,70% | -17,66% | US$1.938.419 | US$127.718 | 850.000.000 BIDZ |
| 1543 |  Levana Protocol LVN | US$0,01983 | -0,99% | -3,58% | US$1.898.723 | US$2.065.190 | 95.751.726 LVN |
| 1544 |  Vidya VIDYA | US$0,05001 | 1,09% | -9,30% | US$1.899.899 | US$311.202 | 37.992.348 VIDYA |
| 1545 |  Lynex LYNX | US$0,06425 | -0,22% | -13,56% | US$1.873.790 | US$607.723 | 29.165.560 LYNX |
| 1546 |  MongolNFT Coin MNFT | US$0,00001150 | -0,02% | -0,14% | US$1.864.867 | - | 162.125.889.484 MNFT |
| 1547 |  myDID SYL | US$0,0002393 | 2,84% | -0,91% | US$1.862.357 | US$159.927 | 7.781.306.431 SYL |
| 1548 |  ROOBEE ROOBEE | US$0,0004495 | -3,94% | -3,81% | US$1.843.823 | US$113.633 | 4.102.063.740 ROOBEE |
| 1549 |  mStable Governance Token: Meta (MTA) MTA | US$0,02993 | -0,77% | -0,42% | US$1.843.283 | US$10.366,79 | 61.586.369 MTA |
| 1550 |  ClinTex CTi CTI | US$0,01467 | -3,35% | 10,31% | US$1.825.200 | US$178.002 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.