Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlackCardCoin BCCOIN | US$0,6785 | -22,72% | -38,53% | US$2.979.483 | US$1.610.600 | 4.391.200 BCCOIN |
| 1402 |  Lithium LITH | US$0,0005738 | 5,16% | -5,80% | US$3.007.743 | US$636.564 | 5.242.220.240 LITH |
| 1403 |  Rejuve.AI RJV | US$0,01217 | 1,71% | -5,76% | US$2.994.406 | US$691.073 | 245.976.549 RJV |
| 1404 |  Apollo Currency APL | US$0,0001400 | -0,02% | 0,14% | US$2.963.816 | US$2,33 | 21.165.096.531 APL |
| 1405 |  Revain REV | US$0,00003481 | -0,02% | 3,96% | US$2.960.841 | US$174,85 | 85.061.485.690 REV |
| 1406 |  Skibidi Toilet SKBDI | US$0,04193 | -8,98% | -49,08% | US$2.936.907 | US$85.558,81 | 70.038.672 SKBDI |
| 1407 |  OpenLeverage OLE | US$0,01561 | -0,63% | -9,06% | US$2.944.128 | US$85.563,96 | 188.630.573 OLE |
| 1408 |  Litecoin Cash LCC | US$0,003653 | -0,07% | -24,76% | US$2.934.495 | - | 803.346.762 LCC |
| 1409 |  analoS ANALOS | US$0,00003538 | -0,39% | -4,50% | US$2.904.351 | US$2.939.860 | 82.080.218.235 ANALOS |
| 1410 |  Cipher CPR | US$0,0004498 | 1,75% | 1,89% | US$2.908.924 | US$599.364 | 6.467.585.726 CPR |
| 1411 |  Verse VERSE | US$0,0001486 | 1,55% | -7,57% | US$2.887.306 | US$166.483 | 19.429.580.720 VERSE |
| 1412 |  TABOO TOKEN TABOO | US$0,0002931 | -1,20% | 10,78% | US$2.867.451 | US$6.197,11 | 9.782.678.080 TABOO |
| 1413 |  Kylin KYL | US$0,01056 | 0,19% | -6,11% | US$2.854.256 | - | 270.259.840 KYL |
| 1414 |  Humanode HMND | US$0,08941 | -5,86% | -12,78% | US$2.852.656 | US$583.730 | 31.905.741 HMND |
| 1415 |  Crypto Unicorns CU | US$0,06460 | 0,74% | -41,21% | US$2.838.791 | US$288.859 | 43.945.350 CU |
| 1416 |  Rubic RBC | US$0,01717 | -4,16% | -9,84% | US$2.837.214 | US$106.767 | 165.283.584 RBC |
| 1417 |  Hydranet HDN | US$0,01791 | -1,19% | -9,83% | US$2.839.166 | US$695,56 | 158.528.886 HDN |
| 1418 |  Spheroid Universe SPH | US$0,001427 | -0,30% | -10,08% | US$2.829.350 | US$72.374,49 | 1.982.280.859 SPH |
| 1419 |  Hillstone Finance HSF | US$0,09521 | -0,26% | -7,52% | US$2.857.301 | US$846.162 | 30.011.471 HSF |
| 1420 |  dAppstore DAPPX | US$0,004998 | -0,55% | -17,13% | US$2.826.986 | US$89.343,20 | 565.614.535 DAPPX |
| 1421 |  HI HI | US$0,0004822 | 0,00% | 0,40% | US$2.821.895 | US$160.703 | 5.852.569.825 HI |
| 1422 |  Particl PART | US$0,1979 | 0,23% | -10,61% | US$2.811.198 | US$17.813,50 | 14.202.365 PART |
| 1423 |  Vesper VSP | US$0,3053 | -3,33% | -15,90% | US$2.802.965 | US$85,36 | 9.180.565 VSP |
| 1424 |  Witch Token WITCH | US$0,1662 | -23,06% | 71,43% | US$2.868.323 | US$1.247.455 | 17.262.858 WITCH |
| 1425 |  Vulcan Forged (LAVA) LAVA | US$0,01131 | 0,83% | -2,23% | US$2.780.263 | US$412.499 | 245.895.290 LAVA |
| 1426 |  Algebra ALGB | US$0,008081 | -3,83% | -5,51% | US$2.868.933 | US$89.023,94 | 355.037.472 ALGB |
| 1427 |  ACA Token ACA | US$0,05648 | -0,88% | -0,12% | US$2.773.445 | US$148.725 | 49.101.536 ACA |
| 1428 |  UNICE UNICE | US$0,08385 | -0,57% | -11,17% | US$2.773.566 | US$3.817.379 | 33.078.973 UNICE |
| 1429 |  Gains GAINS | US$0,07111 | 0,70% | 14,94% | US$2.751.570 | US$109.101 | 38.694.301 GAINS |
| 1430 |  Xaya CHI | US$0,04948 | -1,59% | -6,16% | US$2.737.683 | US$4.906,45 | 55.325.802 CHI |
| 1431 |  Super Zero Protocol SERO | US$0,006525 | 0,21% | -6,85% | US$2.743.329 | US$419.642 | 420.415.380 SERO |
| 1432 |  Mint Club MINT | US$0,000002620 | 1,47% | -15,77% | US$2.723.713 | US$4.219,32 | 1.041.314.412.631 MINT |
| 1433 |  neversol NEVER | US$0,00003758 | 1,35% | 13,52% | US$2.705.836 | US$738.669 | 72.000.197.130 NEVER |
| 1434 |  Orbit Chain ORC | US$0,004153 | 0,68% | -3,00% | US$2.709.250 | US$107.970 | 652.412.698 ORC |
| 1435 |  Tokes TKS | US$0,01351 | -0,02% | -14,80% | US$2.701.034 | US$26,54 | 199.999.574 TKS |
| 1436 |  Populous PPT | US$0,05052 | -0,71% | 9,66% | US$2.690.329 | US$261.961 | 53.252.246 PPT |
| 1437 |  Bitcoin Standard Hashrate Token BTCST | US$0,2210 | 3,29% | 4,88% | US$2.696.739 | US$6.572,55 | 12.201.401 BTCST |
| 1438 |  GemHUB GHUB | US$0,03658 | 1,87% | 9,94% | US$2.697.412 | US$196.807 | 73.737.676 GHUB |
| 1439 |  SAFE DEAL SFD | US$0,1081 | -0,71% | -0,05% | US$2.685.568 | US$80,12 | 24.846.616 SFD |
| 1440 |  Plugin Decentralized Oracle PLI | US$0,01776 | -0,04% | -11,04% | US$2.688.917 | US$185.763 | 151.365.659 PLI |
| 1441 |  Convergence CONV | US$0,0006821 | 4,96% | -3,98% | US$2.680.768 | US$768.277 | 3.930.225.792 CONV |
| 1442 |  Reboot GG | US$0,01634 | -4,14% | -14,14% | US$2.651.625 | US$21.304,23 | 162.237.935 GG |
| 1443 |  Decentrawood DEOD | US$0,01959 | 38,60% | 74,32% | US$2.666.089 | US$215.977 | 136.098.623 DEOD |
| 1444 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4825 | 0,50% | -1,35% | US$2.642.131 | US$46.911,40 | 5.475.575 SAUBER |
| 1445 |  Portugal National Team Fan Token POR | US$0,6692 | 0,50% | 0,77% | US$2.657.335 | US$105.774 | 3.970.704 POR |
| 1446 |  IMPT IMPT | US$0,001966 | -0,62% | -7,83% | US$2.626.665 | US$4.078.324 | 1.335.768.269 IMPT |
| 1447 |  Unification FUND | US$0,07604 | 2,26% | 0,07% | US$2.619.504 | US$11.436,76 | 34.447.402 FUND |
| 1448 |  BitForex Token BF | US$0,0006088 | -0,06% | 0,32% | US$2.611.186 | - | 4.289.073.705 BF |
| 1449 |  Edge Matrix Computing EMC | US$0,08714 | -2,99% | -12,37% | US$2.614.877 | US$48.762,82 | 30.006.982 EMC |
| 1450 |  DAD DAD | US$0,003760 | -14,42% | -15,13% | US$2.597.654 | US$999,69 | 690.833.248 DAD |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.