Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cookie COOKIE | US$0,06128 | -1,92% | 2,14% | US$4.620.624 | US$691.439 | 75.399.913 COOKIE |
| 1252 |  Circuits of Value COVAL | US$0,002578 | -3,41% | -24,44% | US$4.601.636 | US$77.141,06 | 1.784.838.484 COVAL |
| 1253 |  Celo Euro CEUR | US$1,09 | -0,11% | 0,09% | US$4.590.270 | US$861.149 | 4.212.360 CEUR |
| 1254 |  DEFIT DEFIT | US$0,1612 | -2,62% | -2,91% | US$4.583.315 | US$1.092,51 | 28.429.808 DEFIT |
| 1255 |  DappRadar RADAR | US$0,004788 | 1,49% | -15,33% | US$4.596.622 | US$315.135 | 960.096.177 RADAR |
| 1256 |  Pintu Token PTU | US$0,1930 | -0,69% | -9,71% | US$4.509.904 | US$6.242,04 | 23.362.132 PTU |
| 1257 |  Chickencoin CHKN | US$0,00000007000 | -0,47% | -13,35% | US$4.485.363 | US$62.636,89 | 64.239.000.000.000 CHKN |
| 1258 |  Amulet AMU | US$0,01285 | -9,35% | -16,71% | US$4.548.366 | US$2.267.877 | 354.084.753 AMU |
| 1259 |  Bitrock BROCK | US$0,04851 | -1,63% | -13,14% | US$4.537.447 | US$324.291 | 93.537.235 BROCK |
| 1260 |  GameSwift GSWIFT | US$0,07239 | 2,79% | -10,33% | US$4.532.898 | US$166.590 | 62.621.513 GSWIFT |
| 1261 |  UpOnly UPO | US$0,03979 | -1,00% | 4,55% | US$4.527.345 | US$629.207 | 113.792.290 UPO |
| 1262 |  Pluton PLU | US$2,43 | 4,56% | 5,34% | US$4.501.684 | US$380.026 | 1.852.000 PLU |
| 1263 |  Flamengo Fan Token MENGO | US$0,3456 | 5,02% | -7,93% | US$4.493.246 | US$82.754,61 | 13.000.961 MENGO |
| 1264 |  Oxbull.tech OXB | US$0,5912 | 3,64% | 8,16% | US$4.474.642 | US$543,87 | 7.568.486 OXB |
| 1265 |  dHedge DAO DHT | US$0,08480 | 3,28% | -18,64% | US$4.469.326 | US$8.715,62 | 52.704.517 DHT |
| 1266 |  WHALE WHALE | US$0,4465 | 1,06% | -7,59% | US$4.464.876 | US$91.225,35 | 10.000.000 WHALE |
| 1267 |  Smilek to the Bank SMILEK | US$0,000002260 | -11,36% | -7,47% | US$4.419.493 | US$574.386 | 1.958.901.062.006 SMILEK |
| 1268 |  Cosplay Token COT | US$0,01117 | -0,05% | -11,12% | US$4.406.767 | US$119.677 | 394.359.177 COT |
| 1269 |  BLOCX. BLOCX | US$0,07845 | -2,48% | 4,89% | US$4.399.537 | US$89.532,76 | 56.080.302 BLOCX |
| 1270 |  NvirWorld NVIR | US$0,004140 | 2,01% | -18,24% | US$4.357.326 | US$1.208.737 | 1.052.511.922 NVIR |
| 1271 |  WhiteCoin XWC | US$0,005671 | -0,55% | -3,01% | US$4.334.635 | US$306.055 | 764.324.623 XWC |
| 1272 |  TOPGOAL GOAL | US$0,01504 | -5,53% | -9,77% | US$4.324.489 | US$692.909 | 287.500.000 GOAL |
| 1273 |  Eesee ESE | US$0,02385 | -0,67% | -15,92% | US$4.341.421 | US$1.581.672 | 182.040.507 ESE |
| 1274 |  RAI Finance SOFI | US$0,009513 | 0,73% | -9,59% | US$4.369.446 | US$642.529 | 459.302.750 SOFI |
| 1275 |  DeFi Land DFL | US$0,0006050 | 1,09% | -12,80% | US$4.317.979 | US$11.563,11 | 7.137.303.616 DFL |
| 1276 |  Muse MUSE | US$8,29 | 2,00% | -0,54% | US$4.215.428 | US$105.841 | 508.554 MUSE |
| 1277 |  VIXCO VIX | US$0,005494 | -4,53% | -1,73% | US$4.305.680 | US$286.789 | 783.690.380 VIX |
| 1278 |  Konnect KCT | US$0,001936 | -0,28% | -5,73% | US$4.292.742 | US$120.557 | 2.217.000.010 KCT |
| 1279 |  Affyn FYN | US$0,01679 | -1,02% | 12,55% | US$4.266.023 | US$98.073,83 | 254.033.788 FYN |
| 1280 |  LABEL AI LBL | US$0,002224 | 0,22% | -11,27% | US$4.257.250 | US$679.693 | 1.913.869.062 LBL |
| 1281 |  Unibright UBT | US$0,02833 | 7,71% | -3,35% | US$4.249.370 | US$7.443,59 | 149.999.999 UBT |
| 1282 |  Lossless LSS | US$0,07646 | 0,85% | 3,56% | US$4.249.035 | US$249.204 | 55.572.672 LSS |
| 1283 |  STAT STAT | US$0,08234 | 1,23% | -8,29% | US$4.233.643 | US$113.396 | 51.418.328 STAT |
| 1284 |  MagicCraft MCRT | US$0,0009686 | 0,21% | -4,18% | US$4.227.002 | US$261.454 | 4.364.257.893 MCRT |
| 1285 |  PlayFuel PLF | US$0,008433 | 0,08% | -5,19% | US$4.216.726 | - | 500.000.000 PLF |
| 1286 |  DogeBonk DOBO | US$0,00000001000 | 2,66% | -1,46% | US$4.226.951 | US$638,30 | 582.959.739.166.037 DOBO |
| 1287 |  Robonomics.network XRT | US$2,52 | -3,03% | -11,18% | US$4.210.240 | US$23.780,55 | 1.670.176 XRT |
| 1288 |  BSCPAD BSCPAD | US$0,05330 | 3,24% | -8,81% | US$4.222.179 | US$273.745 | 79.211.621 BSCPAD |
| 1289 |  Push Protocol PUSH | US$0,06956 | -0,37% | -11,20% | US$4.198.750 | US$1.024.235 | 60.365.125 PUSH |
| 1290 |  PRIZM PZM | US$0,001051 | -0,03% | -8,56% | US$4.187.806 | US$927,29 | 3.983.609.988 PZM |
| 1291 |  Everdome DOME | US$0,0002202 | -4,62% | 1,44% | US$4.183.364 | US$407.066 | 18.998.841.067 DOME |
| 1292 |  Shiryo SHIRYO | - | 1,84% | -6,02% | US$4.170.168 | US$1.324,25 | 981.846.777.310.948.352 SHIRYO |
| 1293 |  Bitrue Coin BTR | US$0,03162 | -4,07% | -12,85% | US$4.155.528 | US$4.715.195 | 131.421.228 BTR |
| 1294 |  JetTon Games JETTON | US$1,82 | 1,77% | 11,59% | US$4.157.715 | US$954.522 | 2.290.723 JETTON |
| 1295 |  Vai VAI | US$0,9996 | -0,08% | 0,03% | US$4.144.866 | US$1.165,54 | 4.146.651 VAI |
| 1296 |  Orbofi AI OBI | US$0,009965 | -3,20% | 0,48% | US$4.125.385 | US$236.935 | 414.000.000 OBI |
| 1297 |  CPUcoin CPU | US$0,009498 | 1,03% | 0,65% | US$4.117.852 | US$73.122,72 | 433.557.201 CPU |
| 1298 |  MASQ MASQ | US$0,1198 | 2,70% | 0,87% | US$4.118.538 | US$24.645,90 | 34.379.475 MASQ |
| 1299 |  Bepro BEPRO | US$0,0004102 | 1,52% | -3,81% | US$4.101.991 | US$418.206 | 10.000.000.000 BEPRO |
| 1300 |  Crypton CRP | US$0,3987 | -1,19% | -0,82% | US$4.106.101 | US$651.345 | 10.298.993 CRP |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.