Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GET Protocol GET | US$0,7141 | -5,59% | -8,38% | US$8.132.605 | US$525,87 | 11.388.258 GET |
| 1052 |  Cult DAO CULT | US$0,000001880 | 0,80% | 2,30% | US$8.120.794 | US$9.357,08 | 4.318.690.730.920 CULT |
| 1053 |  Fulcrom Finance FUL | US$0,004633 | -2,18% | -9,51% | US$8.062.513 | US$13.435,50 | 1.740.218.023 FUL |
| 1054 |  Artyfact ARTY | US$0,4160 | 1,07% | 3,63% | US$8.103.175 | US$2.032.680 | 19.480.227 ARTY |
| 1055 |  HUSD HUSD | US$0,03631 | 0,31% | -0,90% | US$8.081.291 | US$88,24 | 222.593.861 HUSD |
| 1056 |  Stobox Token STBU | US$0,08137 | 6,62% | 4,96% | US$8.055.931 | US$325.820 | 99.000.000 STBU |
| 1057 |  Astrafer ASTRAFER | US$0,05134 | 0,18% | -21,94% | US$8.030.779 | US$0,2600 | 156.417.090 ASTRAFER |
| 1058 |  HAPI Protocol HAPI | US$10,96 | -1,34% | -4,40% | US$8.023.058 | US$46.148,16 | 732.233 HAPI |
| 1059 |  Aryacoin AYA | US$0,006693 | -2,62% | 22,24% | US$8.020.530 | US$5.985,88 | 1.198.291.658 AYA |
| 1060 |  BEERCOIN BEER | US$0,00001455 | 2,68% | 0,01% | US$7.998.667 | US$2.842.946 | 549.761.339.928 BEER |
| 1061 |  Cellframe CELL | US$0,2804 | 3,74% | 3,17% | US$8.020.038 | US$140.315 | 28.599.168 CELL |
| 1062 |  Dogechain DC | US$0,0002717 | -0,98% | -7,89% | US$8.003.383 | US$1.445.776 | 29.461.992.734 DC |
| 1063 |  Efinity Token EFI | US$0,09208 | 0,05% | -2,03% | US$8.002.963 | - | 86.915.139 EFI |
| 1064 |  Observer OBSR | US$0,001327 | 0,25% | -0,33% | US$7.973.669 | US$29.303,97 | 6.007.080.871 OBSR |
| 1065 |  Inter Milan Fan Token INTER | US$1,51 | -1,07% | -0,11% | US$7.963.271 | US$268.519 | 5.259.764 INTER |
| 1066 |  Tarot TAROT | US$0,1238 | 0,43% | 5,58% | US$7.870.620 | US$15.737,14 | 63.570.375 TAROT |
| 1067 |  Shrapnel SHRAP | US$0,03263 | -6,84% | -27,04% | US$7.860.085 | US$3.073.358 | 240.900.741 SHRAP |
| 1068 |  Cross The Ages CTA | US$0,1221 | 1,08% | 3,46% | US$7.859.743 | US$5.032.516 | 64.389.667 CTA |
| 1069 |  Phantasma SOUL | US$0,06332 | -0,64% | -6,03% | US$7.859.581 | US$9.613,12 | 124.129.198 SOUL |
| 1070 |  ColossusXT COLX | US$0,0006088 | -0,06% | 0,32% | US$7.751.645 | - | 12.732.356.945 COLX |
| 1071 |  Fuse FUSE | US$0,03528 | -0,35% | -9,16% | US$7.757.614 | US$541.268 | 219.882.167 FUSE |
| 1072 |  BitKan KAN | US$0,0008087 | 0,10% | 3,06% | US$7.749.121 | US$255.755 | 9.581.857.530 KAN |
| 1073 |  MILC Platform MLT | US$0,06215 | 14,05% | 1,25% | US$7.733.453 | US$192.316 | 124.423.461 MLT |
| 1074 |  GameGPT DUEL | US$0,002613 | 0,50% | -14,79% | US$7.720.049 | US$1.341.767 | 2.954.764.892 DUEL |
| 1075 |  Brickken BKN | US$0,1221 | -2,01% | -14,61% | US$7.691.393 | US$203.031 | 62.990.704 BKN |
| 1076 |  TRVL TRVL | US$0,02371 | 3,44% | -12,44% | US$7.669.208 | US$212.273 | 323.445.981 TRVL |
| 1077 |  VNX Swiss Franc VCHF | US$1,15 | -0,31% | 1,79% | US$7.626.346 | US$26.617,87 | 6.603.966 VCHF |
| 1078 |  OVR OVR | US$0,1492 | 1,25% | -10,63% | US$7.607.708 | US$131.308 | 50.994.674 OVR |
| 1079 |  Handshake HNS | US$0,01192 | -6,75% | -1,06% | US$7.501.361 | US$20.333,10 | 629.537.322 HNS |
| 1080 |  Decimated DIO | US$0,01731 | 8,93% | 9,84% | US$7.541.416 | US$429.495 | 435.587.921 DIO |
| 1081 |  SOLVE SOLVE | US$0,01062 | -5,02% | 6,36% | US$7.438.145 | US$334.501 | 700.125.013 SOLVE |
| 1082 |  ChangeNOW Token NOW | US$0,08771 | 1,26% | -10,16% | US$7.438.384 | US$132,74 | 84.803.670 NOW |
| 1083 |  KILT Protocol KILT | US$0,1504 | 1,37% | -2,94% | US$7.435.017 | US$58.459,93 | 49.420.140 KILT |
| 1084 |  Celsius CEL | US$0,1969 | -0,49% | -8,29% | US$7.426.925 | US$1.008.962 | 37.720.111 CEL |
| 1085 |  Namecoin NMC | US$0,5004 | -0,24% | 12,10% | US$7.373.712 | US$10.024,56 | 14.736.400 NMC |
| 1086 |  SpookySwap BOO | US$0,7851 | 21,73% | 31,30% | US$7.373.071 | US$174.573 | 9.390.930 BOO |
| 1087 |  Project WITH WIKEN | US$0,007128 | 0,62% | 0,83% | US$7.369.121 | US$39.289,37 | 1.033.845.228 WIKEN |
| 1088 |  Karura KAR | US$0,06703 | 2,28% | 1,65% | US$7.335.546 | US$46.016,35 | 109.437.496 KAR |
| 1089 |  MongCoin $MONG | US$0,00000001000 | -0,62% | 0,00% | US$7.332.992 | US$1.688.374 | 581.196.039.603.956 $MONG |
| 1090 |  ABBC Coin ABBC | US$0,005955 | 0,52% | -19,98% | US$7.284.910 | US$143.732 | 1.223.252.059 ABBC |
| 1091 |  Bifrost BNC | US$0,1903 | 0,18% | -8,25% | US$7.268.921 | US$84.313,49 | 38.200.179 BNC |
| 1092 |  Synesis One SNS | US$0,01586 | 4,11% | -20,70% | US$7.234.511 | US$906.752 | 456.252.758 SNS |
| 1093 |  Hydra HYDRA | US$0,3631 | 0,59% | -7,58% | US$7.245.504 | US$148.261 | 19.953.054 HYDRA |
| 1094 |  Joystream JOY | US$0,007425 | 1,03% | -2,93% | US$7.243.421 | US$146.122 | 975.567.708 JOY |
| 1095 |  Pikaboss PIKA | US$0,00000002000 | 0,45% | -7,99% | US$7.247.985 | US$11.485,10 | 420.690.000.000.000 PIKA |
| 1096 |  BLOCKLORDS LRDS | US$0,8860 | 4,80% | -15,72% | US$7.188.228 | US$5.311.753 | 8.113.376 LRDS |
| 1097 |  Openfabric AI OFN | US$0,1169 | -3,85% | -21,63% | US$7.167.869 | US$452.908 | 61.336.459 OFN |
| 1098 |  Bad Idea AI BAD | US$0,00000001000 | 0,36% | -10,64% | US$7.156.030 | US$3.573.655 | 523.935.084.946.765 BAD |
| 1099 |  PIBBLE PIB | US$0,0003255 | 2,93% | -0,92% | US$7.128.924 | US$3.509.729 | 21.900.500.893 PIB |
| 1100 |  Gleec Coin GLEEC | US$0,03918 | -2,53% | -0,32% | US$7.120.911 | US$286.831 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.