Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Genopets GENE | US$0,1156 | 7,32% | -12,50% | US$6.239.359 | US$141.254 | 53.960.618 GENE |
| 1152 |  AIPAD AIPAD | US$0,05427 | 1,41% | 1,65% | US$6.230.807 | US$559.962 | 114.817.681 AIPAD |
| 1153 |  Energi NRG | US$0,07781 | -8,74% | -14,16% | US$6.198.407 | US$452.449 | 79.663.608 NRG |
| 1154 |  Landshare LAND | US$1,59 | 3,87% | -2,91% | US$6.187.541 | US$174.873 | 3.886.510 LAND |
| 1155 |  Carrieverse CVTX | US$0,02942 | -0,41% | -18,09% | US$6.109.957 | US$7.305.982 | 207.650.406 CVTX |
| 1156 |  BitShares BTS | US$0,002038 | 4,86% | 0,44% | US$6.103.040 | US$90.326,94 | 2.995.060.000 BTS |
| 1157 |  Origin DeFi Governance OGV | US$0,007049 | 0,66% | -9,24% | US$6.060.387 | US$276.430 | 859.782.377 OGV |
| 1158 |  Realio Network RIO | US$0,9184 | 0,51% | -8,61% | US$6.032.565 | US$3.293.714 | 6.568.515 RIO |
| 1159 |  Everest ID | US$0,05171 | -0,11% | -11,98% | US$6.035.057 | US$3.621,79 | 116.700.000 ID |
| 1160 |  fanC FANC | US$0,008411 | 0,88% | -12,34% | US$6.055.767 | US$107.483 | 720.021.200 FANC |
| 1161 |  Obyte GBYTE | US$6,95 | 0,14% | -15,80% | US$6.014.031 | US$5,20 | 865.108 GBYTE |
| 1162 |  MetaTrace TRC | US$0,01683 | -4,10% | -17,35% | US$6.021.250 | US$446.949 | 357.849.591 TRC |
| 1163 |  Bitcicoin BITCI | US$0,0007778 | -0,71% | -5,33% | US$5.995.785 | US$826.338 | 7.708.828.412 BITCI |
| 1164 |  UBXS Token UBXS | US$0,1046 | 1,58% | -4,54% | US$5.979.386 | US$92.011,96 | 57.155.070 UBXS |
| 1165 |  Carbon Protocol SWTH | US$0,003758 | 4,66% | -7,27% | US$5.958.171 | US$26.807,55 | 1.585.510.090 SWTH |
| 1166 |  ZeroLend ZERO | US$0,0002193 | -2,44% | -0,91% | US$5.932.758 | US$6.178.485 | 27.050.359.120 ZERO |
| 1167 |  TOKPIE TKP | US$0,2059 | -3,66% | -3,97% | US$5.910.952 | US$187,01 | 28.714.064 TKP |
| 1168 |  TEMCO TEMCO | US$0,001484 | 0,13% | 1,57% | US$5.895.147 | US$19.520,42 | 3.973.256.413 TEMCO |
| 1169 |  Torum XTM | US$0,03022 | 1,25% | -6,69% | US$5.866.285 | US$175.128 | 194.096.317 XTM |
| 1170 |  BlockGames BLOCK | US$0,07014 | 14,34% | 48,90% | US$5.850.737 | US$2.329.297 | 83.419.968 BLOCK |
| 1171 |  Ref Finance REF | US$0,1677 | 4,15% | -5,00% | US$5.798.043 | US$68.573,52 | 34.578.401 REF |
| 1172 |  LandX Finance LNDX | US$0,7188 | -1,42% | -17,04% | US$5.780.151 | US$331.314 | 8.041.643 LNDX |
| 1173 |  Hemule HEMULE | US$0,005889 | 3,48% | -4,46% | US$5.770.932 | US$304.788 | 979.998.588 HEMULE |
| 1174 |  Azit AZIT | US$0,02570 | 0,47% | -10,00% | US$5.755.784 | US$114.688 | 223.960.821 AZIT |
| 1175 |  Open Custody Protocol OPEN | US$0,007071 | -0,38% | -21,61% | US$5.712.865 | US$934.229 | 807.972.396 OPEN |
| 1176 |  Swash SWASH | US$0,005817 | 0,41% | -2,28% | US$5.728.809 | US$128.268 | 984.891.400 SWASH |
| 1177 |  Blockchain Brawlers BRWL | US$0,005622 | 4,33% | -8,79% | US$5.622.371 | US$1.334.530 | 1.000.000.000 BRWL |
| 1178 |  EPIK Prime EPIK | US$0,005107 | -0,86% | -15,76% | US$5.669.983 | US$335.384 | 1.110.230.769 EPIK |
| 1179 |  Spike SPIKE | US$0,006101 | 83,09% | 106,37% | US$5.662.320 | US$1.274,64 | 928.040.757 SPIKE |
| 1180 |  SwissCheese SWCH | US$0,3115 | -0,08% | -17,89% | US$5.664.302 | US$4.909.976 | 18.184.240 SWCH |
| 1181 |  Netvrk NETVR | US$0,07153 | 2,01% | 12,11% | US$5.608.341 | US$232.033 | 78.404.833 NETVR |
| 1182 |  Banano BAN | US$0,003540 | 3,06% | -1,51% | US$5.596.806 | US$12.039,00 | 1.581.241.256 BAN |
| 1183 |  Era Swap ES | US$0,002357 | -0,03% | 0,15% | US$5.557.831 | US$23,04 | 2.357.714.755 ES |
| 1184 |  apM Coin APM | US$0,003717 | 0,62% | -4,52% | US$5.563.814 | US$31.306,18 | 1.496.875.000 APM |
| 1185 |  BIDR BIDR | US$0,00006175 | 0,46% | 8,93% | US$5.557.713 | US$25,45 | 90.000.000.000 BIDR |
| 1186 |  zkSwap Finance ZF | US$0,01320 | 1,87% | -10,88% | US$5.547.271 | US$6.334.746 | 420.177.469 ZF |
| 1187 |  GensoKishi Metaverse MV | US$0,01662 | -1,06% | 1,41% | US$5.516.087 | US$697.562 | 331.857.800 MV |
| 1188 |  BEFE BEFE | US$0,00005893 | 3,18% | -9,28% | US$5.492.556 | US$1.345.250 | 93.201.825.078 BEFE |
| 1189 |  XDB CHAIN XDB | US$0,0003182 | 2,56% | 0,52% | US$5.471.964 | US$1.466.534 | 17.197.670.082 XDB |
| 1190 |  Choise.ai CHO | US$0,02022 | -1,06% | -6,98% | US$5.463.387 | US$951.263 | 270.206.938 CHO |
| 1191 |  Pip PIP | US$0,03365 | -0,44% | -6,02% | US$5.462.258 | US$42.569,62 | 162.333.223 PIP |
| 1192 |  Vertcoin VTC | US$0,07781 | 2,74% | -1,13% | US$5.448.022 | US$18.631,37 | 70.013.497 VTC |
| 1193 |  King DAG KDAG | US$0,09994 | -0,08% | 11,15% | US$5.442.088 | US$79.352,34 | 54.451.545 KDAG |
| 1194 |  ROA CORE ROA | US$0,01489 | -1,24% | -10,93% | US$5.353.305 | US$588.977 | 359.433.399 ROA |
| 1195 |  Adappter Token ADP | US$0,001749 | 1,93% | -1,39% | US$5.332.655 | US$393.185 | 3.049.466.726 ADP |
| 1196 |  Covalent CQT | US$0,006162 | 12,42% | -35,83% | US$5.275.942 | US$187.448 | 856.175.826 CQT |
| 1197 |  WELL3 $WELL | US$0,001292 | 202,73% | 333,82% | US$5.317.017 | US$121,20 | 4.116.089.000 $WELL |
| 1198 |  PLANET PLANET | US$0,000006230 | -3,00% | 13,11% | US$5.300.290 | US$908.253 | 851.450.035.658 PLANET |
| 1199 |  BlueMove MOVE | US$0,03195 | 17,77% | 23,29% | US$5.295.535 | US$13.095,22 | 165.750.000 MOVE |
| 1200 |  PYRIN PYI | US$0,01323 | 25,37% | 7,18% | US$4.723.192 | US$211.510 | 356.979.165 PYI |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.