Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MixMarvel MIX | US$0,001168 | -2,63% | -9,64% | US$9.581.631 | US$963.982 | 8.200.002.456 MIX |
| 1002 |  Electra Protocol XEP | US$0,0005271 | -0,10% | -11,88% | US$9.505.545 | US$159.390 | 18.034.123.496 XEP |
| 1003 |  Dvision Network DVI | US$0,01228 | -0,14% | -2,17% | US$9.512.935 | US$398.487 | 774.796.290 DVI |
| 1004 |  Radiant RXD | US$0,0008373 | -5,24% | -8,83% | US$9.468.528 | US$230.144 | 11.308.231.900 RXD |
| 1005 |  Shiden Network SDN | US$0,1453 | 3,34% | 0,69% | US$9.480.292 | US$354.451 | 65.244.991 SDN |
| 1006 |  Pollux Coin POX | US$0,2838 | -2,21% | -7,02% | US$9.415.736 | US$77.499,07 | 33.176.887 POX |
| 1007 |  Hatom HTM | US$0,5661 | 7,72% | 11,36% | US$9.435.310 | US$71.163,25 | 16.667.457 HTM |
| 1008 |  Ta-da TADA | US$0,04856 | 6,63% | -20,65% | US$9.401.714 | US$145.015 | 193.626.274 TADA |
| 1009 |  Troll TROLL | US$0,00000001000 | 2,61% | -1,13% | US$9.367.523 | US$1.740.989 | 960.420.000.000.000 TROLL |
| 1010 |  Atletico De Madrid Fan Token ATM | US$1,91 | -1,36% | 0,23% | US$9.315.669 | US$644.194 | 4.869.846 ATM |
| 1011 |  Æternity AE | US$0,02418 | 0,64% | -6,46% | US$9.214.603 | US$271.675 | 381.096.524 AE |
| 1012 |  Angola AGLA | US$0,01997 | -6,26% | 8,49% | US$9.492.454 | US$22.118.792 | 475.450.000 AGLA |
| 1013 |  Electric Vehicle Zone EVZ | US$0,004242 | -0,57% | -3,03% | US$9.152.224 | US$151.920 | 2.157.372.137 EVZ |
| 1014 |  Nuco.cloud NCDT | US$0,2832 | 1,48% | -23,29% | US$9.118.165 | US$190.970 | 32.193.425 NCDT |
| 1015 |  Nyan Heroes NYAN | US$0,08998 | -5,43% | -7,96% | US$9.091.727 | US$4.207.991 | 101.045.769 NYAN |
| 1016 |  Mario Coin COIN | US$0,0003024 | 0,40% | 18,62% | US$9.073.253 | US$18.447,98 | 30.000.000.000 COIN |
| 1017 |  Elixir Games ELIX | US$0,04259 | -1,88% | -9,80% | US$9.072.631 | US$311.110 | 213.013.124 ELIX |
| 1018 |  Neiro (neiro.lol) NEIRO | US$0,009015 | -19,08% | -17,18% | US$9.015.337 | US$18.459.855 | 999.999.969 NEIRO |
| 1019 |  Only1 LIKE | US$0,02724 | -1,08% | -12,41% | US$9.020.278 | US$367.411 | 331.159.918 LIKE |
| 1020 |  Adshares ADS | US$0,2321 | 1,34% | -7,44% | US$8.994.184 | US$34,59 | 38.750.736 ADS |
| 1021 |  KOMPETE KOMPETE | US$0,01192 | -0,65% | -7,98% | US$8.949.734 | US$3.580,96 | 750.874.987 KOMPETE |
| 1022 |  DOJO Protocol DOAI | US$0,02030 | -11,41% | 3,24% | US$8.939.771 | US$5.962.080 | 440.290.925 DOAI |
| 1023 |  Serum SRM | US$0,03399 | 0,68% | 6,24% | US$8.947.790 | US$916.021 | 263.244.669 SRM |
| 1024 |  Winnerz WNZ | US$0,04137 | -2,01% | -13,25% | US$8.837.534 | US$96.570,34 | 213.625.469 WNZ |
| 1025 |  Symbiosis SIS | US$0,1444 | 4,10% | 1,32% | US$8.860.691 | US$308.829 | 61.367.996 SIS |
| 1026 |  Gaimin GMRX | US$0,001332 | 3,75% | -2,81% | US$8.833.648 | US$243.763 | 6.634.129.332 GMRX |
| 1027 |  Devve DEVVE | US$0,1960 | 1,04% | -14,66% | US$8.802.634 | US$75.355,33 | 44.906.465 DEVVE |
| 1028 |  KLAYswap Protocol KSP | US$0,1301 | 2,11% | 3,58% | US$8.664.622 | US$69.667,61 | 66.614.973 KSP |
| 1029 |  Kasta KASTA | US$0,01384 | 0,22% | 1,42% | US$8.768.917 | US$627.255 | 633.755.723 KASTA |
| 1030 |  NAVI Protocol NAVX | US$0,05230 | 6,84% | -3,42% | US$8.735.721 | US$4.006.016 | 167.034.765 NAVX |
| 1031 |  Argentine Football Association Fan Token ARG | US$0,7323 | 1,63% | -1,70% | US$8.739.625 | US$868.952 | 11.934.279 ARG |
| 1032 |  The First Youtube Cat PAJAMAS | US$0,008819 | -1,40% | -4,49% | US$8.641.967 | US$207.045 | 979.915.057 PAJAMAS |
| 1033 |  Nestree EGG | US$0,002998 | -2,36% | 1,12% | US$8.679.392 | US$22.016,74 | 2.894.880.474 EGG |
| 1034 |  Step App FITFI | US$0,003437 | 0,96% | -2,82% | US$8.696.080 | US$2.417.041 | 2.530.000.000 FITFI |
| 1035 |  Carbon browser CSIX | US$0,02170 | 7,08% | -7,87% | US$8.605.742 | US$5.535.824 | 396.585.068 CSIX |
| 1036 |  Ternoa CAPS | US$0,006667 | -0,08% | 6,22% | US$8.581.149 | US$522.554 | 1.287.030.207 CAPS |
| 1037 |  Metacade MCADE | US$0,005713 | -2,90% | -15,04% | US$8.529.765 | US$417.253 | 1.493.168.170 MCADE |
| 1038 |  Akita Inu AKITA | US$0,0000001300 | 2,83% | 1,12% | US$8.532.377 | US$163.405 | 68.071.541.209.831 AKITA |
| 1039 |  CateCoin CATE | US$0,0000001900 | 1,50% | -5,73% | US$8.481.463 | US$235.543 | 44.104.656.629.774 CATE |
| 1040 |  Farcana FAR | US$0,01315 | -3,11% | -2,53% | US$8.485.306 | US$1.869.452 | 645.156.334 FAR |
| 1041 |  Ellipsis EPX | US$0,0001137 | -0,06% | 2,01% | US$8.464.587 | US$1.511.908 | 74.437.935.213 EPX |
| 1042 |  FNCY FNCY | US$0,008185 | 14,01% | 5,83% | US$8.478.602 | US$1.128,60 | 1.035.904.773 FNCY |
| 1043 |  LATOKEN LA | US$0,02215 | 0,28% | -4,02% | US$8.420.744 | US$18.037,92 | 380.105.462 LA |
| 1044 |  Arix ARIX | US$0,8512 | 1,25% | -15,99% | US$8.441.056 | US$432.871 | 9.916.490 ARIX |
| 1045 |  BytomDAO BTM | US$0,005120 | -0,70% | -5,11% | US$8.399.768 | US$30.497,65 | 1.640.515.592 BTM |
| 1046 |  Skey Network SKEY | US$0,04619 | -6,66% | -8,65% | US$8.390.170 | US$307.643 | 181.631.354 SKEY |
| 1047 |  Three Protocol Token THREE | US$0,09797 | -1,63% | -2,31% | US$8.327.333 | US$250.542 | 85.000.000 THREE |
| 1048 |  MarsDAO MDAO | US$0,1170 | 4,65% | 9,74% | US$8.259.958 | US$195.542 | 70.599.020 MDAO |
| 1049 |  Orange ORNJ | US$0,1076 | -0,01% | -10,59% | US$8.174.597 | US$1.282.138 | 76.000.000 ORNJ |
| 1050 |  Doge Eat Doge OMNOM | US$0,00000003000 | -3,39% | -10,91% | US$8.117.057 | US$66.968,76 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.