Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TypeAI TYPE | US$0,4311 | -0,91% | -30,31% | US$4.095.636 | US$2.829,88 | 9.500.000 TYPE |
| 1302 |  UFC Fan Token UFC | US$0,3774 | 3,28% | 4,66% | US$4.060.758 | US$10.040,77 | 10.759.399 UFC |
| 1303 |  RMRK RMRK | US$0,4471 | 11,74% | -19,10% | US$4.064.649 | US$16.134,45 | 9.090.949 RMRK |
| 1304 |  Bostrom BOOT | US$0,00000001000 | 2,89% | -10,72% | US$4.075.962 | US$1.368,55 | 591.488.205.723.898 BOOT |
| 1305 |  HeFi HEFI | US$0,04030 | -0,02% | -6,18% | US$4.049.941 | US$115.897 | 100.493.930 HEFI |
| 1306 |  OpenOcean OOE | US$0,008017 | -2,21% | -12,50% | US$4.044.207 | US$195.802 | 504.425.832 OOE |
| 1307 |  VoluMint VMINT | US$0,007318 | -5,54% | 2,30% | US$4.040.664 | US$223.301 | 552.136.291 VMINT |
| 1308 |  Reality Metaverse RMV | US$0,01617 | -4,74% | 6,42% | US$4.041.479 | US$640.883 | 249.893.123 RMV |
| 1309 |  BRN Metaverse BRN | US$0,1642 | 4,69% | 21,90% | US$4.020.257 | US$554.168 | 24.481.075 BRN |
| 1310 |  Dark Frontiers DARK | US$0,02327 | -0,68% | -11,63% | US$4.027.490 | US$213.580 | 173.109.555 DARK |
| 1311 |  Bytecoin BCN | US$0,00002179 | 1,44% | -14,07% | US$4.011.134 | US$5.496,04 | 184.066.828.814 BCN |
| 1312 |  GoChain GO | US$0,003133 | -0,16% | -0,99% | US$3.996.620 | US$6.434,17 | 1.275.503.732 GO |
| 1313 |  KARASOU INTELLIQUE | US$9,97 | 0,61% | -4,40% | US$4.007.585 | US$112.369 | 402.100 INTELLIQUE |
| 1314 |  Onomy Protocol NOM | US$0,03066 | -2,55% | -2,99% | US$3.962.210 | US$48.990,13 | 129.219.900 NOM |
| 1315 |  Minted MTD | US$0,02128 | -0,50% | 6,59% | US$3.941.414 | US$6.307,57 | 185.207.721 MTD |
| 1316 |  Everyworld EVERY | US$0,004710 | -0,09% | -16,20% | US$3.941.828 | US$12.525,28 | 836.849.289 EVERY |
| 1317 |  Aston Villa Fan Token AVL | US$0,7185 | 0,84% | 1,39% | US$3.938.700 | US$15.812,84 | 5.481.966 AVL |
| 1318 |  GALAXIA GXA | US$0,001560 | 15,07% | -1,37% | US$3.926.088 | US$8.066,48 | 2.516.376.928 GXA |
| 1319 |  Shezmu SHEZMU | US$6,67 | 6,52% | 14,83% | US$3.925.637 | US$46.334,32 | 588.703 SHEZMU |
| 1320 |  Real Smurf Cat SMURFCAT | US$0,00004172 | -3,30% | -0,51% | US$3.913.399 | US$60.067,38 | 93.809.047.574 SMURFCAT |
| 1321 |  BOSagora BOA | US$0,01254 | 0,06% | 0,84% | US$3.901.810 | US$173.177 | 311.113.394 BOA |
| 1322 |  Permission Coin ASK | US$0,0002404 | -0,65% | -16,21% | US$3.886.925 | US$234.029 | 16.166.619.298 ASK |
| 1323 |  Bridge Oracle BRG | US$0,0004858 | 0,12% | -1,63% | US$3.887.780 | US$870.409 | 8.002.167.205 BRG |
| 1324 |  Elon MemeLord ELON | US$0,000005650 | -3,79% | -2,51% | US$3.874.408 | US$725.372 | 685.219.781.741 ELON |
| 1325 |  REV3AL REV3L | US$0,01055 | -1,16% | -20,45% | US$3.861.539 | US$315,82 | 365.950.750 REV3L |
| 1326 |  CumRocket CUMMIES | US$0,002925 | 2,09% | -3,59% | US$3.862.777 | US$368.857 | 1.320.428.309 CUMMIES |
| 1327 |  Gameswap GSWAP | US$0,3216 | 0,41% | -13,07% | US$3.853.192 | US$190,35 | 11.979.665 GSWAP |
| 1328 |  Fusion FSN | US$0,05009 | -9,25% | -16,54% | US$3.847.294 | US$57.368,23 | 76.809.177 FSN |
| 1329 |  Gracy GRACY | US$0,03134 | -0,07% | -1,00% | US$3.844.948 | US$27.969,73 | 122.666.700 GRACY |
| 1330 |  Cheems CHEEMS | US$0,001524 | 0,50% | 29,86% | US$3.888.064 | US$330.362 | 2.550.834.901 CHEEMS |
| 1331 |  WOM Protocol WOM | US$0,02032 | -0,18% | -2,59% | US$3.819.793 | US$204.429 | 188.000.000 WOM |
| 1332 |  Chainbing CBG | US$0,1161 | -3,49% | 2,25% | US$3.829.679 | - | 33.000.000 CBG |
| 1333 |  Script Network SCPT | US$0,01132 | -3,36% | -10,69% | US$3.819.551 | US$1.898.025 | 337.364.406 SCPT |
| 1334 |  Catboy CATBOY | US$0,01970 | 0,67% | -16,23% | US$3.795.834 | US$724.667 | 192.707.727 CATBOY |
| 1335 |  UnityMeta UMT | US$159,80 | 0,74% | -4,04% | US$3.764.099 | US$189.012 | 23.555 UMT |
| 1336 |  Hamster HAM | - | 0,84% | -1,31% | US$3.745.781 | US$1.542.628 | 2.384.230.000.000.000 HAM |
| 1337 |  Andy on SOL ANDY | US$0,003960 | -5,32% | -6,17% | US$3.746.655 | US$761.256 | 946.220.014 ANDY |
| 1338 |  Mozaic MOZ | US$0,02553 | -0,26% | -18,96% | US$3.732.719 | US$9.851,45 | 146.200.332 MOZ |
| 1339 |  Rai Reflex Index RAI | US$3,02 | -0,28% | 6,38% | US$3.730.420 | US$26.678,50 | 1.236.104 RAI |
| 1340 |  Smart Layer Network SLN | US$0,2237 | 6,54% | -44,79% | US$3.678.398 | US$1.101.480 | 16.445.803 SLN |
| 1341 |  Wat WAT | US$0,000008980 | -4,22% | -14,37% | US$3.732.395 | US$1.441.260 | 415.688.751.925 WAT |
| 1342 |  Bubblefong BBF | US$0,01992 | -6,95% | -14,82% | US$3.714.728 | US$447.562 | 186.498.337 BBF |
| 1343 |  UNKJD MBS | US$0,005919 | 0,19% | -7,73% | US$3.701.997 | US$40.129,24 | 625.437.750 MBS |
| 1344 |  Qudefi QDFI | US$0,05038 | 4,88% | -58,01% | US$3.696.584 | US$525.491 | 73.371.146 QDFI |
| 1345 |  Prime Numbers Labs Ecosystem PRNT | US$0,9076 | -11,16% | -43,97% | US$3.679.000 | US$99.077,00 | 4.053.657 PRNT |
| 1346 |  HAVAH HVH | US$0,008059 | 4,62% | -1,47% | US$3.674.399 | US$87.450,60 | 455.935.917 HVH |
| 1347 |  Baby BABY | US$0,000003860 | -17,58% | -49,39% | US$3.715.750 | US$100.330 | 961.566.995.497 BABY |
| 1348 |  Everton Fan Token EFC | US$0,8800 | -0,72% | -2,28% | US$3.664.500 | US$39.595,15 | 4.164.383 EFC |
| 1349 |  Plearn PLN | US$0,04221 | 1,86% | -7,16% | US$3.632.934 | US$19.974,62 | 86.063.705 PLN |
| 1350 |  Samsunspor Fan Token SAM | US$1,42 | 1,88% | -2,80% | US$3.648.138 | US$264,04 | 2.574.940 SAM |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.