Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  saffron.finance SFI | US$19,76 | -3,93% | -11,61% | US$1.806.847 | US$4.850,71 | 91.423 SFI |
| 1552 |  Venus DOT vDOT | US$0,1073 | -0,53% | -5,73% | US$1.786.895 | - | 16.649.243 vDOT |
| 1553 |  milestoneBased MILE | US$0,03147 | -0,12% | 0,10% | US$1.779.620 | US$40.681,56 | 56.555.784 MILE |
| 1554 |  TenUp TUP | US$0,01694 | 0,80% | 20,46% | US$1.784.992 | US$90.875,48 | 105.371.800 TUP |
| 1555 |  Infinity PAD IPAD | US$0,001779 | 0,00% | -1,01% | US$1.779.020 | - | 999.999.990 IPAD |
| 1556 |  KickToken KICK | US$0,01461 | 2,39% | -6,95% | US$1.778.849 | US$0,3900 | 121.740.943 KICK |
| 1557 |  DeHub DHB | US$0,0004348 | 2,60% | -5,43% | US$1.772.107 | US$1.236,60 | 4.075.792.623 DHB |
| 1558 |  Coupon Assets CA | US$0,1834 | -2,74% | -18,59% | US$1.774.102 | US$3.435.755 | 9.671.260 CA |
| 1559 |  Juggernaut JGN | US$0,01172 | 5,86% | -14,30% | US$1.757.777 | US$39.566,73 | 150.000.000 JGN |
| 1560 |  STFX STFX | US$0,01020 | 0,31% | -25,25% | US$1.771.507 | US$8.716,64 | 173.690.368 STFX |
| 1561 |  SafeCoin SAFE | US$0,06386 | 2,89% | 21,04% | US$1.771.232 | US$0,02000 | 27.735.063 SAFE |
| 1562 |  Lympo LYM | US$0,002121 | -0,94% | -1,79% | US$1.753.653 | US$4.833,80 | 826.672.979 LYM |
| 1563 |  holoride RIDE | US$0,002038 | -4,26% | -15,27% | US$1.746.483 | US$43.516,07 | 857.107.877 RIDE |
| 1564 |  Subsocial SUB | US$0,002063 | -0,02% | -2,25% | US$1.744.977 | US$55.058,04 | 845.654.529 SUB |
| 1565 |  NuriTopia NBLU | US$0,001944 | 3,08% | -0,94% | US$1.732.414 | US$82.299,31 | 891.294.340 NBLU |
| 1566 |  Dfyn Network DFYN | US$0,01009 | 1,27% | -12,21% | US$1.733.686 | US$76.769,38 | 171.877.360 DFYN |
| 1567 |  Mirror Protocol MIR | US$0,02231 | 12,36% | 6,91% | US$1.734.755 | US$86.306,60 | 77.742.680 MIR |
| 1568 |  Morpheus Labs MITX | US$0,003208 | -6,83% | 0,80% | US$1.648.169 | US$3,65 | 513.730.801 MITX |
| 1569 |  Carlo CARLO | US$0,001857 | 2,75% | 9,33% | US$1.721.699 | US$19.065,07 | 926.931.816 CARLO |
| 1570 |  Fenerbahçe Token FB | US$0,7884 | -0,32% | 9,19% | US$1.718.616 | US$4.552.873 | 2.180.000 FB |
| 1571 |  Cat Own Kimono COK | US$0,000001720 | -8,03% | -23,29% | US$1.720.525 | US$297.003 | 998.607.362.396 COK |
| 1572 |  Waves Enterprise WEST | US$0,03999 | 5,07% | 25,78% | US$1.678.019 | US$36.095,99 | 41.965.923 WEST |
| 1573 |  LandRocker LRT | US$0,002954 | 8,36% | 4,73% | US$1.701.867 | US$1.766.654 | 576.130.755 LRT |
| 1574 |  VinuChain VC | US$0,02432 | -0,61% | -0,17% | US$1.691.733 | US$268.772 | 69.547.349 VC |
| 1575 |  Niza Global NIZA | US$0,0002956 | -2,15% | -58,08% | US$1.675.961 | US$397.822 | 5.670.599.954 NIZA |
| 1576 |  Crowny CRWNY | US$0,003620 | -5,49% | 58,93% | US$1.673.313 | US$2.724,07 | 462.191.889 CRWNY |
| 1577 |  v.systems VSYS | US$0,0005200 | 0,53% | 18,95% | US$1.658.567 | US$899.341 | 3.189.543.045 VSYS |
| 1578 |  Valencia CF Fan Token VCF | US$0,5310 | 0,92% | -1,05% | US$1.647.864 | US$233.506 | 3.103.512 VCF |
| 1579 |  Sheboshis SHEB | US$82,05 | 2,42% | 18,62% | US$1.641.089 | US$61.974,61 | 20.000 SHEB |
| 1580 |  Satoshi Island STC | US$0,2191 | 0,55% | -8,22% | US$1.597.942 | US$82.298,14 | 7.292.004 STC |
| 1581 |  NerveNetwork NVT | US$0,005853 | 2,55% | -0,23% | US$1.621.171 | US$274,56 | 276.983.684 NVT |
| 1582 |  Pickle Finance PICKLE | US$0,8448 | 1,58% | -11,08% | US$1.611.850 | US$466,24 | 1.908.030 PICKLE |
| 1583 |  LightLink LL | US$0,01975 | 2,00% | -9,64% | US$1.612.848 | US$235.317 | 81.670.180 LL |
| 1584 |  Veloce VEXT | US$0,009519 | 3,38% | -33,68% | US$1.605.546 | US$1.144.613 | 168.662.662 VEXT |
| 1585 |  Blink Galaxy GQ | US$0,0002751 | -4,22% | -12,08% | US$1.632.051 | US$1.576.060 | 5.933.475.330 GQ |
| 1586 |  Hawk Tuah HAWKTUAH | US$0,001872 | 1,93% | -4,56% | US$1.607.237 | US$1.169.514 | 858.719.638 HAWKTUAH |
| 1587 |  MBD Financials MBD | US$0,00006106 | -5,20% | -17,47% | US$1.601.163 | US$46.898,14 | 26.223.242.792 MBD |
| 1588 |  Juice Finance JUICE | US$0,009289 | 2,06% | 20,90% | US$1.595.660 | US$97.353,96 | 171.777.778 JUICE |
| 1589 |  Kommunitas KOM | US$0,001227 | -0,39% | -8,05% | US$1.593.111 | US$164.913 | 1.298.529.523 KOM |
| 1590 |  MetaBeat BEAT | US$0,003333 | -3,30% | -20,26% | US$1.609.372 | US$596.292 | 482.853.602 BEAT |
| 1591 |  UTYABSWAP UTYAB | US$0,001593 | -5,10% | 29,10% | US$1.592.608 | US$538.803 | 1.000.000.000 UTYAB |
| 1592 |  Etherland ELAND | US$0,04109 | 0,79% | -12,40% | US$1.589.258 | US$130.364 | 38.676.985 ELAND |
| 1593 |  ACENT ACE | US$0,002606 | -0,07% | -8,74% | US$1.579.189 | US$57.431,43 | 605.999.999 ACE |
| 1594 |  Gorilla GORILLA | US$0,001849 | -0,48% | -5,80% | US$1.571.549 | US$238.800 | 849.953.945 GORILLA |
| 1595 |  HeroesTD HTD | US$0,007028 | -11,04% | -5,63% | US$1.574.164 | US$85,80 | 223.975.833 HTD |
| 1596 |  WeFi WEFI | US$0,03809 | 7,48% | -15,80% | US$1.595.383 | US$12.390,91 | 41.883.332 WEFI |
| 1597 |  S.C. Corinthians Fan Token SCCP | US$0,1855 | 0,34% | -3,88% | US$1.570.167 | US$36.628,46 | 8.463.324 SCCP |
| 1598 |  Multichain MULTI | US$0,1073 | 4,82% | 2,99% | US$1.560.436 | US$48.112,97 | 14.541.094 MULTI |
| 1599 |  Retreeb TREEB | US$0,002858 | 4,24% | 19,76% | US$1.563.039 | US$1.299,92 | 546.916.195 TREEB |
| 1600 |  MARS4 MARS4 | US$0,0006284 | -4,86% | -9,62% | US$1.560.475 | US$124.651 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.