Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TE-FOOD TONE | US$0,0005802 | -1,31% | 11,18% | US$352.109 | US$1,22 | 606.833.706 TONE |
| 2002 |  BTRIPS BTR | US$0,0001640 | -34,59% | -46,93% | US$351.429 | US$259.177 | 2.142.376.653 BTR |
| 2003 |  Scalia Infrastructure SCALE | US$0,003619 | 0,64% | -11,13% | US$351.173 | US$464,51 | 97.025.584 SCALE |
| 2004 |  Prism PRISM | US$0,0006068 | -0,55% | -24,29% | US$350.239 | US$1.882,78 | 577.152.438 PRISM |
| 2005 |  Nordek NRK | US$0,0005462 | -18,60% | 6,80% | US$347.811 | US$240.570 | 636.762.888 NRK |
| 2006 |  PlotX PLOT | US$0,005074 | -6,26% | -27,21% | US$336.526 | US$73.570,89 | 66.318.562 PLOT |
| 2007 |  Kaby Arena KABY | US$0,0003794 | -1,22% | -3,37% | US$346.848 | US$3.475,15 | 914.277.084 KABY |
| 2008 |  Cyclone Protocol CYC | US$13,11 | 1,97% | -6,53% | US$344.554 | US$5,43 | 26.282 CYC |
| 2009 |  Maro MARO | US$0,0003442 | 1,00% | -28,89% | US$341.114 | US$1.640,65 | 990.999.784 MARO |
| 2010 |  Play Token PLAY | US$0,0003025 | 10,94% | -24,18% | US$339.894 | US$2.324,73 | 1.123.789.493 PLAY |
| 2011 |  Mars Token MRST | US$0,0009512 | -3,77% | 6,09% | US$339.751 | US$5.162.474 | 357.176.725 MRST |
| 2012 |  Bridge Mutual BMI | US$0,005248 | -4,77% | -22,36% | US$339.500 | US$6.416,77 | 64.697.071 BMI |
| 2013 |  Professional Fighters League Fan Token PFL | US$0,1840 | 5,08% | -15,12% | US$341.469 | US$7.068,88 | 1.855.708 PFL |
| 2014 |  4P FOUR FOUR | US$0,001577 | -1,75% | -21,02% | US$336.251 | US$823,52 | 213.266.834 FOUR |
| 2015 |  HarryPotterObamaPacMan8Inu XRP | US$0,004073 | 2,91% | 6,98% | US$332.350 | US$2.120,85 | 81.597.516 XRP |
| 2016 |  SELF Crypto SELF | US$0,001844 | 12,26% | -14,92% | US$333.140 | US$6.239,91 | 180.682.334 SELF |
| 2017 |  Leverj Gluon L2 | US$0,001519 | -41,36% | -47,43% | US$332.998 | US$1,77 | 219.169.105 L2 |
| 2018 |  Modefi MOD | US$0,02067 | -7,88% | 19,94% | US$332.338 | US$434,33 | 16.076.764 MOD |
| 2019 |  Alphabet ALPHABET | US$33,12 | 4,70% | -17,97% | US$331.163 | US$13,41 | 10.000 ALPHABET |
| 2020 |  Shib Original Vision SOV | - | 0,94% | -10,86% | US$329.373 | US$203,43 | 106.155.823.814.847 SOV |
| 2021 |  SYNC Network SYNC | US$0,002024 | 11,68% | -12,67% | US$327.583 | - | 161.834.143 SYNC |
| 2022 |  AtromG8 AG8 | US$0,007762 | -0,02% | 0,07% | US$325.997 | US$3.429,94 | 42.000.000 AG8 |
| 2023 |  KCCPAD KCCPAD | US$0,002386 | 0,00% | -6,65% | US$324.903 | - | 136.144.011 KCCPAD |
| 2024 |  Metagalaxy Land MEGALAND | US$0,0003203 | 4,21% | 1,98% | US$320.272 | US$68.707,70 | 1.000.000.000 MEGALAND |
| 2025 |  Kripto koin KRIPTO | US$0,00005901 | -2,43% | 3,09% | US$319.828 | US$418.858 | 5.419.500.000 KRIPTO |
| 2026 |  Boss Token BOSS | - | -11,39% | 23,49% | US$316.543 | US$140,77 | 398.628.122.378.769 BOSS |
| 2027 |  Kattana KTN | US$0,03348 | -0,23% | -18,45% | US$314.252 | US$16.413,85 | 9.386.380 KTN |
| 2028 |  Papu Token PAPU | US$0,00000001000 | 0,96% | -6,66% | US$314.478 | US$141.451 | 31.705.315.177.457 PAPU |
| 2029 |  MurAll PAINT | US$0,00003376 | -2,87% | -3,16% | US$312.548 | US$27.029,37 | 9.258.413.166 PAINT |
| 2030 |  KubeCoin KUBE | US$0,001626 | 0,05% | -14,91% | US$308.724 | US$80.990,17 | 189.882.166 KUBE |
| 2031 |  IguVerse IGU | US$0,005315 | 4,21% | -34,39% | US$303.970 | US$176.435 | 57.189.082 IGU |
| 2032 |  Grape GRP | US$1,15 | 0,00% | -32,66% | US$305.085 | - | 265.844 GRP |
| 2033 |  Chronicle XNL | US$0,006327 | -1,40% | 11,46% | US$303.945 | US$20.408,49 | 48.040.458 XNL |
| 2034 |  Papi PAPI | US$0,0000003200 | -0,76% | -16,17% | US$301.982 | US$25,03 | 935.000.001.014 PAPI |
| 2035 |  Aurigami PLY | US$0,00007503 | 0,00% | -32,50% | US$301.824 | - | 4.022.888.867 PLY |
| 2036 |  Gravity Finance GFI | US$0,0008531 | -0,04% | -4,14% | US$300.511 | US$136,65 | 352.267.212 GFI |
| 2037 |  AiMalls AIT | US$1,48 | 0,69% | 1,34% | US$299.616 | US$70.725,68 | 201.885 AIT |
| 2038 |  OctoFi OCTO | US$0,3716 | 0,12% | -4,49% | US$296.487 | - | 797.953 OCTO |
| 2039 |  CryptoBlades SKILL | US$0,3259 | 0,96% | -2,40% | US$293.726 | US$341.198 | 901.239 SKILL |
| 2040 |  Spellfire SPELLFIRE | US$0,0006829 | -4,56% | 26,74% | US$294.104 | US$75.406,07 | 430.701.012 SPELLFIRE |
| 2041 |  Signata SATA | US$0,004112 | 1,16% | -5,30% | US$292.990 | US$24,01 | 71.260.435 SATA |
| 2042 |  Neurashi NEI | US$0,004731 | 4,91% | -1,03% | US$298.342 | US$204.832 | 63.063.906 NEI |
| 2043 |  Sumokoin SUMO | US$0,004765 | -3,80% | -10,38% | US$293.269 | - | 61.547.471 SUMO |
| 2044 |  SaTT SATT | US$0,00009022 | 0,32% | 32,55% | US$292.768 | US$74,29 | 3.244.898.181 SATT |
| 2045 |  Unido EP UDO | US$0,002885 | 3,98% | 11,15% | US$291.530 | US$19.417,88 | 101.057.665 UDO |
| 2046 |  WaifuAI WFAI | - | -5,56% | -18,80% | US$291.107 | US$156,53 | 112.375.887.121.422 WFAI |
| 2047 |  Refereum RFR | US$0,00005823 | 5,39% | -5,60% | US$291.087 | US$25,27 | 4.999.180.100 RFR |
| 2048 |  DIGG DIGG | US$506,95 | -9,18% | -0,81% | US$290.950 | US$598,22 | 574 DIGG |
| 2049 |  PERL.eco PERL | US$0,0005912 | 6,12% | -23,41% | US$290.252 | US$1.268,63 | 490.938.908 PERL |
| 2050 |  Tiger King Coin TKING | US$0,0000004500 | -0,72% | -8,78% | US$290.560 | US$52,78 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.