Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Genaro Network GNX | US$0,0004451 | -38,41% | 1,18% | US$289.303 | US$19,31 | 650.000.000 GNX |
| 2052 |  Hyve HYVE | US$0,01128 | 5,65% | 1,23% | US$289.198 | US$113.191 | 25.646.075 HYVE |
| 2053 |  Strong STRONG | US$2,09 | 4,40% | -6,74% | US$289.066 | US$710,48 | 138.269 STRONG |
| 2054 |  FaraLand FARA | US$0,01255 | 2,76% | -4,57% | US$287.820 | US$26.177,78 | 22.928.676 FARA |
| 2055 |  REGENT COIN REGENT | US$0,2096 | -0,33% | -21,34% | US$289.129 | US$448.942 | 1.379.318 REGENT |
| 2056 |  Kryptomon KMON | US$0,001511 | -2,79% | -8,12% | US$286.914 | US$113.333 | 189.843.488 KMON |
| 2057 |  Inex Project INEX | US$0,00002607 | 0,24% | -10,22% | US$283.944 | - | 10.890.000.000 INEX |
| 2058 |  Dexlab DXL | US$0,005406 | 2,97% | -1,96% | US$283.949 | US$756,89 | 52.526.786 DXL |
| 2059 |  Mithril MITH | US$0,0002824 | 3,20% | -10,23% | US$282.346 | US$1.094,91 | 1.000.000.000 MITH |
| 2060 |  StrongHands SHND | US$0,00001473 | 0,52% | 1,96% | US$283.404 | US$63.331,25 | 19.240.109.308 SHND |
| 2061 |  Moonft MTC | US$0,8523 | -0,06% | 0,31% | US$281.267 | US$198.666 | 329.999 MTC |
| 2062 |  BullBear AI AIBB | - | -2,39% | -17,60% | US$280.638 | US$9.535,14 | 2.045.833.899.998.990 AIBB |
| 2063 |  Alanyaspor Fan Token ALA | US$0,2087 | 2,03% | -2,43% | US$280.592 | US$313,45 | 1.344.360 ALA |
| 2064 |  Gold GOLD | US$0,01693 | 4,65% | -17,43% | US$279.565 | US$319,64 | 16.517.245 GOLD |
| 2065 |  Artisse CATHEON | US$0,0002883 | -2,77% | -5,49% | US$279.220 | US$3.996,89 | 968.534.281 CATHEON |
| 2066 |  BeamSwap GLINT | US$0,0003021 | -1,14% | 2,72% | US$277.263 | US$110.916 | 917.949.791 GLINT |
| 2067 |  HempCoin THC | US$0,001035 | -0,06% | -18,80% | US$276.818 | - | 267.467.885 THC |
| 2068 |  CryptEx CRX | US$3,25 | 1,90% | -0,79% | US$276.405 | US$0,1500 | 85.000 CRX |
| 2069 |  HyperChainX HYPER | US$0,0004783 | 1,21% | 0,54% | US$276.047 | US$109.729 | 577.139.033 HYPER |
| 2070 |  BlockWallet BLANK | US$0,01417 | 0,33% | -7,78% | US$274.886 | US$26.280,04 | 19.394.814 BLANK |
| 2071 |  Callisto Network CLO | US$0,00008808 | 7,80% | -13,34% | US$273.457 | US$2,87 | 3.104.773.221 CLO |
| 2072 |  S4FE S4F | US$0,0003033 | -0,01% | -52,71% | US$271.543 | - | 895.310.762 S4F |
| 2073 |  Cat Token CAT | US$0,04125 | 0,00% | -17,40% | US$269.279 | - | 6.527.607 CAT |
| 2074 |  SynchroBitcoin SNB | US$0,003341 | -0,05% | 8,51% | US$268.306 | US$196,31 | 80.295.231 SNB |
| 2075 |  Chain of Legends CLEG | US$0,002022 | -4,72% | -7,31% | US$266.991 | US$4.440,45 | 132.051.427 CLEG |
| 2076 |  SAITAMA INU SAITAMA | US$0,0003983 | -7,32% | -29,87% | US$265.453 | US$8.323,77 | 666.473.388 SAITAMA |
| 2077 |  MOVEZ MOVEZ | US$0,00007109 | 5,62% | -22,49% | US$264.284 | US$127.752 | 3.717.718.009 MOVEZ |
| 2078 |  Atomic Wallet Coin AWC | US$0,02469 | 3,74% | -30,84% | US$261.797 | US$155,91 | 10.603.659 AWC |
| 2079 |  Nutcoin NUT | US$0,00000001000 | 1,68% | -7,75% | US$261.159 | US$238.686 | 20.092.757.543.431 NUT |
| 2080 |  Forest Knight KNIGHT | US$0,01273 | 0,22% | -7,66% | US$260.810 | US$384,94 | 20.489.616 KNIGHT |
| 2081 |  MetaSoccer MSU | US$0,002227 | 17,05% | -12,48% | US$258.896 | US$4.814,41 | 116.279.055 MSU |
| 2082 |  Peanut NUX | US$0,005149 | 0,94% | 15,09% | US$257.440 | US$199.610 | 50.000.000 NUX |
| 2083 |  Opium OPIUM | US$0,06220 | -0,08% | -13,25% | US$258.824 | US$5.315,04 | 4.161.204 OPIUM |
| 2084 |  Solzilla SOLZILLA | - | 13,28% | 33,04% | US$256.662 | US$8.772,13 | 641.180.240.641.250 SOLZILLA |
| 2085 |  Hush HUSH | US$0,02139 | 1,81% | 3,41% | US$256.508 | - | 11.991.948 HUSH |
| 2086 |  Shirtum SHI | US$0,001462 | 0,71% | -1,08% | US$254.190 | US$9.161,33 | 173.823.179 SHI |
| 2087 |  Fruits FRTS | US$0,00001208 | 7,34% | 9,90% | US$254.414 | US$67.666,89 | 21.066.845.547 FRTS |
| 2088 |  hiENS3 HIENS3 | US$0,007081 | -4,24% | -18,56% | US$254.863 | US$9.748,43 | 35.991.000 HIENS3 |
| 2089 |  yieldwatch WATCH | US$0,01289 | 2,88% | -7,48% | US$253.686 | US$58,87 | 19.675.544 WATCH |
| 2090 |  Oxygen OXY | US$0,006233 | 3,03% | 11,96% | US$253.605 | US$275.140 | 40.689.415 OXY |
| 2091 |  Tokoin TOKO | US$0,0005164 | 1,58% | -6,49% | US$252.656 | US$40.338,32 | 489.256.294 TOKO |
| 2092 |  Massnet MASS | US$0,002565 | 1,05% | -6,41% | US$251.404 | US$34.605,85 | 98.026.147 MASS |
| 2093 |  XcelPay XLD | US$0,004313 | 6,00% | 1,49% | US$249.691 | US$30,73 | 57.898.934 XLD |
| 2094 |  The QWAN QWAN | US$0,005681 | 1,56% | -11,74% | US$247.314 | - | 43.533.333 QWAN |
| 2095 |  Nemesis Downfall ND | US$0,00003534 | -7,15% | -8,13% | US$246.390 | US$9.666,53 | 6.972.194.283 ND |
| 2096 |  Dawn Protocol DAWN | US$0,003288 | 259,81% | 436,43% | US$244.832 | US$233,01 | 74.464.266 DAWN |
| 2097 |  Nvidia Inu NINU | US$0,00003425 | 2,26% | -17,67% | US$245.567 | US$7.857,19 | 7.169.798.421 NINU |
| 2098 |  Based Shiba Inu BSHIB | US$0,00002701 | 3,82% | -12,84% | US$244.179 | US$593.215 | 9.041.391.107 BSHIB |
| 2099 |  DOSE DOSE | US$0,0002852 | 13,05% | 13,19% | US$243.440 | US$2.474.687 | 853.702.151 DOSE |
| 2100 |  MetaQ METAQ | US$0,09499 | 0,27% | -16,94% | US$244.854 | US$46.989,74 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.