Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DinoX DNXC | US$0,001340 | 1,53% | -0,88% | US$45.559 | US$369,00 | 34.011.080 DNXC |
| 2402 |  HairyPlotterFTX FTX | US$0,000008930 | 0,00% | -7,02% | US$44.962 | - | 5.035.843.634 FTX |
| 2403 |  NevaCoin NEVA | US$0,008219 | -0,07% | 0,32% | US$44.642 | - | 5.431.630 NEVA |
| 2404 |  Opacity OPCT | US$0,0005521 | 0,07% | -4,70% | US$44.420 | - | 80.456.100 OPCT |
| 2405 |  Chimpion BNANA | US$0,001397 | -0,01% | -0,85% | US$44.329 | - | 31.727.387 BNANA |
| 2406 |  Busy DAO BUSY | US$0,0003537 | -1,36% | -17,84% | US$44.208 | US$785,00 | 125.000.000 BUSY |
| 2407 |  KamPay KAMPAY | US$0,0001052 | 15,41% | -9,36% | US$43.022 | US$62,96 | 409.090.982 KAMPAY |
| 2408 |  Berry Data BRY | US$0,02076 | 3,03% | -2,09% | US$41.520 | US$1.784,91 | 2.000.000 BRY |
| 2409 |  SPORT SPORT | US$0,001389 | -0,01% | -6,33% | US$40.708 | US$50,10 | 29.316.736 SPORT |
| 2410 |  GameCredits GAME | US$0,0002077 | 0,00% | -58,95% | US$40.250 | - | 193.822.084 GAME |
| 2411 |  COGI COGI | US$0,0006494 | 2,53% | -2,32% | US$39.992 | US$43,75 | 61.587.047 COGI |
| 2412 |  Sypool SYP | US$0,0006059 | -6,74% | -25,39% | US$39.602 | US$45.016,10 | 65.364.660 SYP |
| 2413 |  Rublix RBLX | US$0,001906 | 1,16% | -5,30% | US$39.539 | - | 20.745.871 RBLX |
| 2414 |  Blockchain Cuties Universe Governance BCUG | US$0,02856 | -0,59% | -25,08% | US$39.358 | - | 1.377.892 BCUG |
| 2415 |  Shield Protocol SHIELD | US$0,1598 | -2,84% | -19,41% | US$39.066 | US$512,60 | 244.499 SHIELD |
| 2416 |  AdaSwap ASW | US$0,000006110 | -9,31% | -24,25% | US$38.843 | US$3.022,96 | 6.355.145.237 ASW |
| 2417 |  SOHOTRN SOHOT | US$0,00005269 | 0,00% | 0,00% | US$37.840 | - | 718.196.192 SOHOT |
| 2418 |  Misbloc MSB | US$0,0001897 | -16,63% | 0,33% | US$37.763 | US$47.788,94 | 199.019.940 MSB |
| 2419 |  Verso VSO | US$0,0004089 | -0,09% | 4,75% | US$37.780 | US$4.407,17 | 92.386.900 VSO |
| 2420 |  Zoracles ZORA | US$6,86 | -5,97% | -8,52% | US$37.452 | US$2,61 | 5.463 ZORA |
| 2421 |  Amazy AZY | US$0,0009033 | 7,27% | -8,38% | US$36.968 | US$67.110,11 | 40.923.921 AZY |
| 2422 |  TotemFi TOTM | US$0,005949 | -0,05% | 0,07% | US$36.371 | - | 6.113.675 TOTM |
| 2423 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007911 | -5,77% | -11,76% | US$36.381 | US$7.904,81 | 45.985.000 HIMOONBIRDS |
| 2424 |  LiquidApps DAPP | US$0,00005038 | 1,16% | -5,30% | US$35.763 | US$78,28 | 709.902.294 DAPP |
| 2425 |  Sator SAO | US$0,0006551 | -9,82% | -11,06% | US$35.975 | US$580.386 | 54.913.292 SAO |
| 2426 |  BitcoinPoS BPS | US$0,006015 | 10,65% | 8,45% | US$36.057 | - | 5.994.733 BPS |
| 2427 |  Dogeswap DOGES | US$1,80 | -0,42% | -2,39% | US$36.041 | - | 20.000 DOGES |
| 2428 |  FantomStarter FS | US$0,0003404 | 1,58% | -30,16% | US$35.236 | US$26,58 | 103.506.349 FS |
| 2429 |  SugarBounce TIP | US$0,002452 | 0,84% | -7,10% | US$34.395 | US$0,01000 | 14.028.150 TIP |
| 2430 |  Bitteam token BTT | US$0,00007388 | 1,00% | -6,71% | US$34.057 | US$871,36 | 460.999.998 BTT |
| 2431 |  MetaverseX METAX | US$0,01203 | 10,54% | -16,81% | US$33.075 | US$1.116,21 | 2.750.000 METAX |
| 2432 |  Pancake Bunny BUNNY | US$0,06401 | 3,61% | -20,60% | US$32.658 | US$27.239,62 | 510.232 BUNNY |
| 2433 |  Rigel Protocol RGP | US$0,01299 | 0,63% | -1,31% | US$32.400 | US$4,55 | 2.495.012 RGP |
| 2434 |  Scrypta LYRA | US$0,001278 | -0,06% | 0,31% | US$31.941 | - | 24.983.231 LYRA |
| 2435 |  BitBall BTB | US$0,00005101 | -5,54% | -5,46% | US$30.948 | US$0,01000 | 606.692.575 BTB |
| 2436 |  Jade Currency JADE | US$0,0005768 | -1,28% | 17,30% | US$30.948 | US$211,98 | 53.652.398 JADE |
| 2437 |  Lokr LKR | US$0,001187 | -1,37% | -9,03% | US$30.431 | US$1.372,67 | 25.628.273 LKR |
| 2438 |  Shopping.io SHOP | US$0,0003065 | -8,99% | -8,99% | US$30.610 | US$52,72 | 99.875.636 SHOP |
| 2439 |  ORAO Network ORAO | US$0,0007517 | -9,83% | -51,50% | US$29.616 | US$2.892,87 | 39.397.668 ORAO |
| 2440 |  Flixxo FLIXX | US$0,0003456 | 1,16% | -5,30% | US$29.142 | US$18,89 | 84.323.675 FLIXX |
| 2441 |  Genesis Worlds GENESIS | US$0,0001747 | -31,08% | -47,88% | US$28.877 | - | 165.295.357 GENESIS |
| 2442 |  Fivebalance FBN | US$0,00002607 | 0,24% | -10,22% | US$28.485 | - | 1.092.481.026 FBN |
| 2443 |  Mrweb Finance (new) AMA | US$0,0003899 | 2,03% | -14,28% | US$28.109 | US$11,27 | 72.089.737 AMA |
| 2444 |  AirNFTs AIRT | US$0,0002486 | 3,47% | 6,55% | US$27.849 | US$168,44 | 112.040.000 AIRT |
| 2445 |  POLKARARE PRARE | US$0,002412 | 1,12% | 6,07% | US$27.456 | US$3.474,13 | 11.383.253 PRARE |
| 2446 |  BeatzCoin BTZC | US$0,00001053 | -0,05% | 0,33% | US$27.057 | US$6,14 | 2.568.652.554 BTZC |
| 2447 |  Spaceswap MILK2 MILK2 | US$0,003604 | 2,54% | -1,29% | US$26.584 | US$47,23 | 7.376.937 MILK2 |
| 2448 |  Smoothy SMTY | US$0,005187 | -0,09% | -7,54% | US$26.402 | US$268.739 | 5.089.773 SMTY |
| 2449 |  SKYPlay SKP | US$0,0001647 | 1,83% | -2,52% | US$25.874 | US$474,05 | 157.118.755 SKP |
| 2450 |  Sable Finance SABLE | US$0,004952 | 0,00% | -9,78% | US$25.643 | - | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.