Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Serenity Shield SERSH | US$0,1199 | -0,70% | 4,41% | - | US$1.955.977 | - |
| 2702 |  Abyss World AWT | US$0,00005736 | -7,84% | -7,66% | - | US$1.941.466 | - |
| 2703 |  TonUP UP | US$0,2714 | 3,92% | -3,39% | - | US$1.929.108 | - |
| 2704 |  Mystiko Network XZK | US$0,02697 | -0,46% | -16,13% | - | US$1.918.681 | - |
| 2705 |  Flying Avocado Cat FAC | US$0,2777 | -2,08% | 8,75% | - | US$1.880.176 | - |
| 2706 |  pepe in a memes world PEW | US$0,000001900 | -7,48% | -10,64% | - | US$1.836.725 | - |
| 2707 |  Sora SORA | US$0,001388 | 12,38% | 4,08% | - | US$1.818.349 | - |
| 2708 |  Analysoor ZERO | US$0,1396 | -0,29% | 4,00% | - | US$1.789.390 | - |
| 2709 |  Seed.Photo SEED | US$0,8454 | -2,03% | -11,05% | - | US$1.787.706 | - |
| 2710 |  MAD MAD | US$0,00001433 | -24,26% | -36,47% | - | US$1.773.346 | - |
| 2711 |  Phoenic PNIC | US$0,1379 | 4,33% | 18,62% | - | US$1.783.940 | - |
| 2712 |  Safe Road Club AI SRC | US$1,36 | -14,64% | 0,00% | - | US$1.762.983 | - |
| 2713 |  Zuzalu Inu ZUZALU | US$0,0008518 | -0,92% | -20,97% | - | US$1.736.737 | - |
| 2714 |  Caduceus Protocol (new) CAD | US$0,3465 | -3,01% | -2,78% | - | US$1.737.473 | - |
| 2715 |  Gram GRAM | US$0,005149 | 0,89% | -5,74% | - | US$1.731.062 | - |
| 2716 |  SelfieDogCoin SELFIE | US$0,01280 | -5,98% | -21,61% | - | US$1.707.824 | - |
| 2717 |  Frosty the Polar Bear FROSTY | US$0,0001718 | -88,82% | -97,37% | - | US$1.656.513 | - |
| 2718 |  LoveBit LB | US$0,000005340 | 4,47% | -9,73% | - | US$1.665.607 | - |
| 2719 |  Trillioner TLC | US$105,19 | -1,11% | 34,96% | - | US$1.631.074 | - |
| 2720 |  Rake Coin RAKE | US$0,0001833 | 1,04% | -0,97% | - | US$1.609.570 | - |
| 2721 |  EscoinToken ELG | US$0,7380 | -0,72% | -13,12% | - | US$1.628.241 | - |
| 2722 |  2024PUMP PUMP | US$0,0000007600 | 2,98% | -12,07% | - | US$1.607.626 | - |
| 2723 |  Rosa Inu ROSA | US$0,004301 | -0,45% | -3,02% | - | US$1.597.475 | - |
| 2724 |  Usual USD0 | US$1,00 | 0,00% | 0,03% | - | US$1.593.489 | - |
| 2725 |  Ape and Pepe APEPE | US$0,000002490 | -3,81% | -2,62% | - | US$1.564.118 | - |
| 2726 |  Gold Standard BAR | US$3,77 | -0,69% | -54,31% | - | US$1.577.397 | - |
| 2727 |  JUNGLEDOGE JUNGLE | US$0,00001011 | -2,29% | -69,72% | - | US$1.546.955 | - |
| 2728 |  META PLUS TOKEN MTS | US$0,01031 | 2,09% | -6,59% | - | US$1.546.728 | - |
| 2729 |  Retik Finance RETIK | US$0,01075 | -11,76% | -22,86% | - | US$1.538.081 | - |
| 2730 |  Jsetcoin JSET | US$3,93 | -4,84% | 0,00% | - | US$1.543.702 | - |
| 2731 |  DexNet DEXNET | US$0,04075 | 2,70% | 6,16% | - | US$1.537.908 | - |
| 2732 |  APF coin APFC | US$0,5987 | -0,73% | 3,24% | - | US$1.531.496 | - |
| 2733 |  Real Nigger Tate RNT | US$0,003311 | -0,06% | -0,95% | - | US$1.519.450 | - |
| 2734 |  Kendu Inu KENDU | US$0,00009853 | -4,01% | -19,65% | - | US$1.512.185 | - |
| 2735 |  FEAR NOT FEARNOT | US$0,000002580 | -5,78% | -49,32% | - | US$1.486.115 | - |
| 2736 |  Onigiri ONI | US$0,000007780 | -26,26% | -40,56% | - | US$1.477.557 | - |
| 2737 |  ZoidPay ZPAY | US$0,007819 | -37,30% | -44,83% | - | US$1.518.879 | - |
| 2738 |  Wisdomise AI WSDM | US$0,05208 | 4,00% | -7,92% | - | US$1.474.197 | - |
| 2739 |  Paxe PAXE | US$2,68 | 7,00% | 5,31% | - | US$1.469.063 | - |
| 2740 |  WATER $WATER | US$0,00009625 | -10,94% | 7,94% | - | US$1.457.545 | - |
| 2741 |  Thunder Brawl THB | US$0,02814 | -0,85% | 0,26% | - | US$1.429.147 | - |
| 2742 |  Everclear NEXT | US$0,1079 | -0,17% | -20,40% | - | US$1.447.816 | - |
| 2743 |  donotfomoew MOEW | US$0,0005261 | -1,90% | -9,41% | - | US$1.455.429 | - |
| 2744 |  Censored Ai CENS | - | -20,45% | -81,67% | - | US$1.441.810 | - |
| 2745 |  FreeBnk FRBK | US$0,03356 | 1,86% | -22,18% | - | US$1.416.367 | - |
| 2746 |  SNAP $NAP | US$0,000005240 | -1,09% | 6,20% | - | US$1.425.162 | - |
| 2747 |  Whales Market WHALES | US$0,1259 | -0,42% | -23,74% | - | US$1.415.887 | - |
| 2748 |  MawCAT MAW | US$0,00003574 | 9,08% | -10,38% | - | US$1.394.167 | - |
| 2749 |  Avive World AVIVE | US$0,004787 | 4,42% | 3,23% | - | US$1.379.757 | - |
| 2750 |  Houdini Swap LOCK | US$0,3505 | 0,29% | -19,68% | - | US$1.364.168 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.