Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Kamino Finance KMNO | US$0,04460 | -1,03% | 46,33% | - | US$674.131 | - |
| 2902 |  STON.fi STON | US$10,54 | -0,85% | -1,79% | - | US$665.853 | - |
| 2903 |  Forgotten Playland FP | US$0,004080 | 5,13% | -0,19% | - | US$665.600 | - |
| 2904 |  Geegoopuzzle GGP | US$4,59 | 0,14% | -0,02% | - | US$657.776 | - |
| 2905 |  Michi MICHI | US$0,004509 | 196,24% | 9,00% | - | US$654.576 | - |
| 2906 |  Biaoqing BIAO | US$0,001558 | 6,15% | 9,39% | - | US$657.506 | - |
| 2907 |  Teritori TORI | US$0,005212 | 0,89% | 13,67% | - | US$653.913 | - |
| 2908 |  Websea WBS | US$0,2068 | 11,64% | -83,34% | - | US$668.615 | - |
| 2909 |  BNSx (Ordinals) BNSx | US$0,03717 | -14,04% | -23,49% | - | US$653.031 | - |
| 2910 |  Love Hate Inu LHINU | US$0,000001570 | -6,59% | 1,36% | - | US$653.228 | - |
| 2911 |  Cakepie CKP | US$4,89 | 2,31% | -2,61% | - | US$652.677 | - |
| 2912 |  QANplatform QANX | US$0,02480 | -1,03% | -11,48% | - | US$648.790 | - |
| 2913 |  HIPPOP HIP | US$0,0003164 | 7,61% | -18,12% | - | US$650.858 | - |
| 2914 |  Unagi Token UNA | US$0,01451 | 2,00% | -47,65% | - | US$649.479 | - |
| 2915 |  Kem Jeng Un $KEM | US$0,001004 | -41,60% | 4,05% | - | US$649.415 | - |
| 2916 |  Skulls of Pepe Token SKOP | US$0,05854 | 12,93% | -14,91% | - | US$647.287 | - |
| 2917 |  Rebase GG IRL | US$0,02017 | 0,24% | -7,41% | - | US$645.103 | - |
| 2918 |  zkLend ZEND | US$0,2373 | 10,14% | 19,40% | - | US$645.951 | - |
| 2919 |  GG MetaGame GGMT | US$0,009246 | -5,98% | -15,49% | - | US$643.703 | - |
| 2920 |  Convex CRV CVXCRV | US$0,2571 | 2,62% | 2,66% | - | US$636.460 | - |
| 2921 |  MMSS (Ordinals) MMSS | US$0,03514 | 6,36% | -2,51% | - | US$632.987 | - |
| 2922 |  R-DEE Protocol RDGX | US$1,93 | 0,91% | 63,95% | - | US$618.059 | - |
| 2923 |  QUACK QUACK | US$0,00004511 | 1,33% | -6,17% | - | US$615.909 | - |
| 2924 |  Cajutel CAJ | US$0,6017 | -2,04% | -17,79% | - | US$611.825 | - |
| 2925 |  Chippy CHIPPY | US$0,0001620 | -0,31% | 6,66% | - | US$608.756 | - |
| 2926 |  Abey ABEY | US$0,2071 | 9,48% | 3,33% | - | US$601.945 | - |
| 2927 |  MetaMAFIA MAF | US$0,05126 | -0,53% | -8,52% | - | US$608.434 | - |
| 2928 |  Pop Social PPT | US$0,03591 | -2,34% | 8,07% | - | US$603.237 | - |
| 2929 |  MetaGaming Guild MGG | US$0,001192 | -2,58% | -5,70% | - | US$595.006 | - |
| 2930 |  AVACOIN AVACN | US$0,0003156 | 15,57% | -45,72% | - | US$601.984 | - |
| 2931 |  Lord Of SOL LOS | US$0,00004814 | 0,99% | 13,52% | - | US$603.181 | - |
| 2932 |  LIF3 LIF3 | US$0,005107 | 2,92% | -4,17% | - | US$590.959 | - |
| 2933 |  Gather GAT | US$14,83 | 7,38% | 5,99% | - | US$590.398 | - |
| 2934 |  FUTUREXCRYPTO FXC | US$1,02 | 1,90% | -12,63% | - | US$592.310 | - |
| 2935 |  UbitEx UB | US$1,07 | 0,33% | 3,86% | - | US$589.366 | - |
| 2936 |  OwlDAO OWL | US$0,003961 | 0,53% | 2,52% | - | US$590.180 | - |
| 2937 |  Dogy DOGY | US$0,0000007100 | 45,53% | 0,00% | - | US$588.133 | - |
| 2938 |  doginme DOGINME | US$0,0001086 | -9,01% | -12,93% | - | US$591.029 | - |
| 2939 |  Nigella Coin NIGELLA | US$9,57 | 37,42% | 43,71% | - | US$586.286 | - |
| 2940 |  Lucre Way LCR | US$0,1510 | 0,10% | 4,09% | - | US$583.937 | - |
| 2941 |  sudoswap SUDO | US$0,08229 | -3,51% | -19,71% | - | US$582.164 | - |
| 2942 |  ATOM (Atomicals) ATOM | US$0,9958 | -5,65% | -17,48% | - | US$582.499 | - |
| 2943 |  N64 N64 | US$0,007403 | -41,31% | 0,00% | - | US$574.605 | - |
| 2944 |  Medifakt FAKT | US$0,0005915 | 2,67% | 50,89% | - | US$578.675 | - |
| 2945 |  Mode MODE | US$0,01185 | 0,58% | -39,55% | - | US$578.292 | - |
| 2946 |  ZKX ZKX | US$0,01668 | 1,00% | 370,01% | - | US$572.146 | - |
| 2947 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003113 | -7,23% | -13,81% | - | US$572.290 | - |
| 2948 |  Laika The Soldog LAIKA | US$0,00003965 | -0,21% | -1,79% | - | US$574.910 | - |
| 2949 |  Thetanuts Finance NUTS | US$0,006735 | -0,08% | 23,36% | - | US$569.792 | - |
| 2950 |  Gekko HQ GEKKO | US$0,000002070 | -2,24% | -9,51% | - | US$569.669 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.