Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GEODNET GEOD | US$0,1408 | 1,05% | -8,88% | US$20.622.098 | US$36.551,40 | 146.420.041 GEOD |
| 752 |  dForce DF | US$0,02903 | 3,80% | 7,48% | US$20.319.185 | US$1.490.714 | 699.926.147 DF |
| 753 |  rhino.fi DVF | US$0,8300 | 18,57% | 74,20% | US$20.042.133 | US$378,49 | 24.147.148 DVF |
| 754 |  FC Barcelona Fan Token BAR | US$1,80 | 1,91% | 2,10% | US$19.920.714 | US$1.260.975 | 11.083.806 BAR |
| 755 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02757 | 1,69% | -12,27% | US$19.995.824 | US$2.373.002 | 725.246.517 QUICK |
| 756 |  Propchain PROPC | US$0,9801 | -2,60% | -16,89% | US$19.963.783 | US$554.938 | 20.370.098 PROPC |
| 757 |  Blendr Network BLENDR | US$0,4940 | -2,52% | -12,88% | US$20.000.826 | US$120.189 | 40.484.163 BLENDR |
| 758 |  Smog SMOG | US$0,02553 | -1,08% | -3,26% | US$19.889.043 | US$161.277 | 778.999.968 SMOG |
| 759 |  Polytrade TRADE | US$0,5312 | -3,05% | -21,98% | US$19.830.890 | US$1.317.797 | 37.329.311 TRADE |
| 760 |  Tectonic TONIC | US$0,00000008000 | 0,76% | 17,56% | US$19.718.934 | US$38.187,30 | 247.733.879.909.099 TONIC |
| 761 |  zKML ZKML | US$0,2141 | -1,98% | 7,26% | US$19.993.707 | US$99.598,62 | 93.371.600 ZKML |
| 762 |  Ancient8 A8 | US$0,1148 | 8,91% | 2,74% | US$19.899.934 | US$6.272.740 | 173.332.482 A8 |
| 763 |  xMoney UTK | US$0,03943 | -0,07% | 4,90% | US$19.713.671 | US$1.994.144 | 500.000.000 UTK |
| 764 |  Keep3rV1 KP3R | US$46,28 | 0,70% | -0,63% | US$19.676.266 | US$1.217.780 | 425.178 KP3R |
| 765 |  MON Protocol MON | US$0,1655 | -0,79% | -8,51% | US$19.486.207 | US$7.046.892 | 117.757.884 MON |
| 766 |  Impossible Finance Launchpad IDIA | US$0,02862 | -3,46% | -16,83% | US$19.463.417 | US$2.347,26 | 680.000.000 IDIA |
| 767 |  Graphlinq Chain GLQ | US$0,05672 | 1,42% | 28,77% | US$19.283.872 | US$524.168 | 339.999.895 GLQ |
| 768 |  ZUSD ZUSD | US$1,01 | 0,01% | 0,50% | US$19.110.266 | US$6,52 | 19.012.373 ZUSD |
| 769 |  MAGA MAGA | US$0,00004897 | 4,39% | -7,06% | US$19.110.428 | US$12.953.347 | 390.258.895.840 MAGA |
| 770 |  Suzuverse SGT | US$1,90 | 1,35% | 12,77% | US$19.082.292 | US$405.490 | 10.052.927 SGT |
| 771 |  Dero DERO | US$1,30 | -8,30% | 5,42% | US$18.573.924 | US$8.285,87 | 14.312.916 DERO |
| 772 |  StorX Network SRX | US$0,05589 | -0,28% | -6,77% | US$19.083.380 | US$1.212.665 | 341.427.504 SRX |
| 773 |  Moonchain MXC | US$0,007295 | 1,84% | -1,19% | US$19.273.384 | US$1.628.674 | 2.642.132.371 MXC |
| 774 |  HOPR HOPR | US$0,05573 | 8,08% | -1,80% | US$19.012.006 | US$656.661 | 341.173.813 HOPR |
| 775 |  DeFiChain DFI | US$0,02282 | -0,45% | -8,99% | US$18.914.911 | US$1.288.685 | 828.936.348 DFI |
| 776 |  Wing Finance WING | US$4,22 | 3,39% | 4,05% | US$18.948.512 | US$657.000 | 4.488.606 WING |
| 777 |  Morpheus.Network MNW | US$0,3996 | -3,57% | -14,34% | US$18.855.075 | US$242.295 | 47.180.014 MNW |
| 778 |  VGX Token VGX | US$0,05508 | -2,72% | -8,16% | US$18.876.700 | US$6.004.890 | 342.690.851 VGX |
| 779 |  iMe Lab LIME | US$0,04348 | 1,16% | -10,64% | US$18.815.859 | US$6.178.588 | 432.774.153 LIME |
| 780 |  Foxsy AI FOXSY | US$0,09236 | 2,93% | 5,30% | US$18.770.952 | US$1.582.357 | 203.240.765 FOXSY |
| 781 |  UNCX Network UNCX | US$403,27 | 0,02% | 10,33% | US$18.770.340 | US$2.317,76 | 46.545 UNCX |
| 782 |  Tranchess CHESS | US$0,1114 | -0,02% | 1,28% | US$18.476.021 | US$1.108.205 | 165.788.453 CHESS |
| 783 |  Botto BOTTO | US$0,3892 | 0,73% | -29,61% | US$18.578.888 | US$99.284,50 | 47.732.992 BOTTO |
| 784 |  Opulous OPUL | US$0,06540 | 3,39% | -8,37% | US$18.554.445 | US$456.558 | 283.693.726 OPUL |
| 785 |  AIT Protocol AIT | US$0,08761 | -8,27% | -5,85% | US$18.509.181 | US$1.757.833 | 211.263.033 AIT |
| 786 |  WeBuy WE | US$0,05081 | 1,75% | -22,39% | US$18.394.535 | US$62.653,68 | 362.031.240 WE |
| 787 |  PAID Network PAID | US$0,05987 | 2,34% | -4,47% | US$18.377.477 | US$69.137,38 | 306.954.573 PAID |
| 788 |  MonaCoin MONA | US$0,2748 | -4,72% | -2,05% | US$18.061.991 | US$135.577 | 65.729.675 MONA |
| 789 |  BurgerCities BURGER | US$0,3209 | -0,95% | -3,26% | US$18.259.254 | US$2.480.361 | 56.894.126 BURGER |
| 790 |  Hermez Network HEZ | US$3,88 | -0,36% | -2,87% | US$18.227.546 | US$11.385,91 | 4.700.000 HEZ |
| 791 |  DUKO DUKO | US$0,001863 | 1,51% | -3,40% | US$18.003.703 | US$2.426.928 | 9.663.955.990 DUKO |
| 792 |  Cetus Protocol CETUS | US$0,06462 | 9,33% | 32,83% | US$18.094.492 | US$6.776.218 | 280.000.000 CETUS |
| 793 |  Matr1x Fire FIRE | US$0,5111 | 5,99% | -43,84% | US$17.861.481 | US$10.621.447 | 34.950.000 FIRE |
| 794 |  zkLink ZKL | US$0,1304 | -3,35% | -14,91% | US$17.787.573 | US$16.266.017 | 136.375.000 ZKL |
| 795 |  Pandora PANDORA | US$1.771,09 | 0,38% | -13,63% | US$17.710.879 | US$3.713.563 | 10.000 PANDORA |
| 796 |  APX APX | US$0,03914 | 1,25% | -12,15% | US$17.530.373 | US$148.663 | 447.931.101 APX |
| 797 |  Bitcoin Atom BCA | US$0,9449 | -2,91% | 92,77% | US$17.403.680 | - | 18.418.931 BCA |
| 798 |  Nimiq NIM | US$0,001415 | 0,57% | 2,44% | US$17.298.263 | US$235.600 | 12.228.170.942 NIM |
| 799 |  SIX SIX | US$0,02032 | -0,51% | -10,09% | US$17.292.511 | US$257.789 | 850.966.610 SIX |
| 800 |  Ben the Dog BENDOG | US$0,01735 | 1,71% | 22,80% | US$17.343.473 | US$6.632.136 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.