Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GuildFi GF | US$0,1665 | 9,28% | -5,13% | US$42.001.487 | US$536,14 | 252.202.901 GF |
| 552 |  Elastos ELA | US$1,90 | 2,13% | -7,50% | US$41.950.935 | US$557.175 | 22.134.744 ELA |
| 553 |  Zano ZANO | US$3,12 | 4,33% | -2,28% | US$41.868.520 | US$322.211 | 13.431.787 ZANO |
| 554 |  Alien Worlds TLM | US$0,009483 | 3,40% | 2,47% | US$41.782.448 | US$5.435.180 | 4.406.168.915 TLM |
| 555 |  Enzyme MLN | US$15,65 | 1,07% | -1,92% | US$41.725.506 | US$2.173.622 | 2.666.520 MLN |
| 556 |  EURC EURC | US$1,10 | -0,39% | 0,82% | US$41.518.190 | US$1.818.038 | 37.764.997 EURC |
| 557 |  crow with knife CAW | US$0,00000005000 | -2,55% | 25,30% | US$41.170.259 | US$324.468 | 769.861.397.731.578 CAW |
| 558 |  Dora Factory DORA | US$0,07709 | -3,81% | -11,23% | US$41.418.661 | US$403.601 | 537.277.116 DORA |
| 559 |  Beta Finance BETA | US$0,04964 | -5,17% | -2,59% | US$41.141.762 | US$14.535.606 | 828.787.879 BETA |
| 560 |  Cream Finance CREAM | US$22,08 | -0,08% | -24,73% | US$40.965.525 | US$1.786.978 | 1.855.659 CREAM |
| 561 |  Aergo AERGO | US$0,09143 | 1,97% | 7,75% | US$40.685.951 | US$2.059.504 | 445.000.000 AERGO |
| 562 |  Sweat Economy SWEAT | US$0,006010 | -0,27% | 0,50% | US$40.816.509 | US$3.859.031 | 6.791.931.315 SWEAT |
| 563 |  CLV CLV | US$0,04066 | -0,74% | -0,24% | US$40.656.599 | US$1.743.645 | 1.000.000.000 CLV |
| 564 |  REI Network REI | US$0,04272 | 1,54% | -3,51% | US$40.585.587 | US$1.871.143 | 950.000.000 REI |
| 565 |  Persistence One XPRT | US$0,2154 | 0,07% | -0,67% | US$40.577.141 | US$356.254 | 188.404.890 XPRT |
| 566 |  Bitgert BRISE | US$0,0000001000 | 4,02% | -1,50% | US$40.012.789 | US$1.812.997 | 395.688.215.721.653 BRISE |
| 567 |  Cortex CTXC | US$0,1741 | 9,25% | 6,09% | US$38.802.135 | US$16.424.400 | 222.930.628 CTXC |
| 568 |  Ampleforth Governance Token FORTH | US$2,81 | 2,02% | 2,50% | US$40.105.398 | US$672.450 | 14.263.553 FORTH |
| 569 |  DeFi Pulse Index DPI | US$72,77 | 6,51% | -7,71% | US$40.674.601 | US$211.071 | 558.983 DPI |
| 570 |  Automata Network ATA | US$0,07658 | 1,43% | 2,05% | US$39.302.585 | US$765.492 | 513.200.979 ATA |
| 571 |  MANEKI MANEKI | US$0,004606 | -4,17% | -24,57% | US$38.793.354 | US$11.218.335 | 8.422.887.212 MANEKI |
| 572 |  Tether EURt EURt | US$1,06 | 1,27% | 0,58% | US$38.555.693 | US$5.286.885 | 36.387.340 EURt |
| 573 |  Bitcoin Wizards WZRD | US$1,83 | -1,67% | -9,33% | US$38.489.413 | US$185.149 | 21.000.000 WZRD |
| 574 |  RARI RARI | US$1,61 | 1,49% | -5,81% | US$38.401.470 | US$601.725 | 23.834.553 RARI |
| 575 |  Ren REN | US$0,03834 | 1,29% | 3,94% | US$38.310.251 | US$5.022.565 | 999.127.500 REN |
| 576 |  Ultiverse ULTI | US$0,01923 | 4,86% | -14,83% | US$38.074.008 | US$14.515.724 | 1.980.000.000 ULTI |
| 577 |  district0x DNT | US$0,03738 | 1,42% | -1,58% | US$37.378.903 | US$442.363 | 1.000.000.000 DNT |
| 578 |  ThunderCore TT | US$0,003425 | 0,95% | 5,93% | US$37.742.333 | US$2.858.515 | 11.021.121.080 TT |
| 579 |  Tectum TET | US$5,07 | -3,28% | -14,70% | US$37.258.440 | US$870.965 | 7.354.857 TET |
| 580 |  Gearbox Protocol GEAR | US$0,006706 | -0,41% | -10,42% | US$36.731.931 | US$473.075 | 5.477.455.825 GEAR |
| 581 |  GameFi.org GAFI | US$3,35 | 0,09% | 10,90% | US$36.689.381 | US$44.731,68 | 10.945.063 GAFI |
| 582 |  Onyxcoin XCN | US$0,001240 | -0,95% | 1,05% | US$36.529.627 | US$2.609.696 | 29.469.583.243 XCN |
| 583 |  Perpetual Protocol PERP | US$0,5536 | 3,63% | 9,95% | US$36.538.021 | US$3.190.110 | 66.002.157 PERP |
| 584 |  pSTAKE Finance PSTAKE | US$0,08263 | 3,64% | -17,38% | US$36.330.442 | US$1.079.967 | 439.651.042 PSTAKE |
| 585 |  Hunt Town HUNT | US$0,2892 | -0,13% | -1,14% | US$36.558.996 | US$1.985.119 | 126.425.414 HUNT |
| 586 |  Steem Dollars SBD | US$2,67 | 3,81% | 8,40% | US$36.163.889 | US$8.852.256 | 13.567.604 SBD |
| 587 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,39 | 11,86% | 4,21% | US$35.895.669 | US$3.152.522 | 10.578.424 BFIC |
| 588 |  Litentry LIT | US$0,6441 | 0,88% | 8,68% | US$35.898.668 | US$1.736.328 | 55.730.862 LIT |
| 589 |  Whiteheart WHITE | US$4.028,64 | 0,11% | -13,70% | US$35.806.519 | - | 8.888 WHITE |
| 590 |  Contentos COS | US$0,006915 | 3,56% | 1,67% | US$35.797.122 | US$4.642.965 | 5.176.458.774 COS |
| 591 |  LooksRare LOOKS | US$0,03579 | 0,65% | -6,00% | US$35.783.473 | US$1.636.636 | 999.941.673 LOOKS |
| 592 |  AI Analysis Token AIAT | US$0,5225 | 0,44% | -7,42% | US$35.790.958 | US$635.681 | 68.495.520 AIAT |
| 593 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,10% | US$35.583.225 | US$3.203.581 | 35.557.304 CUSD |
| 594 |  DIA DIA | US$0,3207 | -0,65% | 0,36% | US$35.477.101 | US$4.570.371 | 110.617.604 DIA |
| 595 |  Strike STRK | US$6,87 | 22,07% | 17,51% | US$35.963.888 | US$42.542.017 | 5.234.368 STRK |
| 596 |  AhaToken AHT | US$0,004572 | 0,64% | 1,21% | US$35.539.765 | US$723.874 | 7.773.367.076 AHT |
| 597 |  Electroneum ETN | US$0,001965 | -3,11% | -17,81% | US$35.324.239 | US$823.828 | 17.977.748.455 ETN |
| 598 |  Boba Network BOBA | US$0,2032 | 0,97% | -1,51% | US$34.870.608 | US$1.371.503 | 171.624.232 BOBA |
| 599 |  FUNToken FUN | US$0,003190 | 1,44% | 2,81% | US$34.591.036 | US$658.916 | 10.843.201.660 FUN |
| 600 |  Boson Protocol BOSON | US$0,2614 | 0,05% | -1,92% | US$34.419.037 | US$529.164 | 131.679.369 BOSON |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.