Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Forta FORT | US$0,1207 | -7,25% | -14,67% | US$51.418.243 | US$1.089.818 | 425.900.172 FORT |
| 502 |  Bitcoin Palladium BTCP | US$20,64 | 0,00% | -0,17% | US$51.122.386 | - | 2.476.893 BTCP |
| 503 |  Uquid Coin UQC | US$5,04 | -21,56% | -21,66% | US$50.390.546 | US$360.522 | 10.000.000 UQC |
| 504 |  Undeads Games UDS | US$1,42 | -13,98% | 20,79% | US$50.361.156 | US$921.028 | 35.392.351 UDS |
| 505 |  smARTOFGIVING AOG | US$0,6822 | -0,02% | 0,08% | US$50.330.213 | - | 73.780.484 AOG |
| 506 |  MEMETOON MEME | US$0,008934 | -0,49% | -18,66% | US$50.311.175 | US$41.563.010 | 5.631.405.859 MEME |
| 507 |  ARPA ARPA | US$0,03412 | 0,84% | -4,45% | US$49.801.425 | US$3.649.653 | 1.459.388.698 ARPA |
| 508 |  Tokamak Network TON | US$1,13 | 1,82% | 5,38% | US$49.358.572 | US$1.105.172 | 43.841.454 TON |
| 509 |  Neom NEOM | US$23,07 | 0,00% | -0,07% | US$49.367.999 | - | 2.139.819 NEOM |
| 510 |  Unizen ZCX | US$0,07110 | 0,61% | -4,09% | US$49.182.973 | US$1.611.205 | 691.786.591 ZCX |
| 511 |  Heroes of Mavia MAVIA | US$1,49 | 3,31% | 6,11% | US$49.378.333 | US$8.444.411 | 33.062.882 MAVIA |
| 512 |  Wirex Token WXT | US$0,004905 | 0,53% | -2,20% | US$49.049.666 | US$1.162.162 | 10.000.000.000 WXT |
| 513 |  Metacraft MCT | US$0,9301 | -0,02% | 2,28% | US$48.981.178 | US$3.090,77 | 52.661.120 MCT |
| 514 |  Stella ALPHA | US$0,05525 | 1,76% | 0,01% | US$48.786.121 | US$1.673.733 | 883.000.000 ALPHA |
| 515 |  Ribbon Finance RBN | US$0,3722 | 7,04% | 0,93% | US$48.925.665 | US$1.496.675 | 131.432.555 RBN |
| 516 |  Mother Iggy MOTHER | US$0,04977 | -11,88% | 17,26% | US$49.082.098 | US$13.051.482 | 986.143.154 MOTHER |
| 517 |  MOBOX MBOX | US$0,1476 | 2,39% | -11,11% | US$48.119.397 | US$16.118.037 | 325.953.793 MBOX |
| 518 |  CoinEx Token CET | US$0,06789 | -1,36% | -1,33% | US$48.106.807 | US$62.212,42 | 708.633.582 CET |
| 519 |  Across Protocol ACX | US$0,3484 | -1,09% | 5,69% | US$48.098.216 | US$311.427 | 138.063.734 ACX |
| 520 |  MovieBloc MBL | US$0,002714 | 0,33% | 12,01% | US$48.380.641 | US$3.064.291 | 17.828.553.882 MBL |
| 521 |  Myria MYRIA | US$0,002212 | 6,61% | 4,02% | US$47.888.417 | US$1.087.521 | 21.654.230.814 MYRIA |
| 522 |  NKN NKN | US$0,06152 | 1,94% | -5,04% | US$47.806.181 | US$1.893.802 | 777.105.636 NKN |
| 523 |  Orion ORN | US$1,15 | 1,96% | 3,43% | US$47.521.826 | US$3.028.876 | 41.405.000 ORN |
| 524 |  SuperRare RARE | US$0,06814 | 1,79% | -1,13% | US$47.806.791 | US$1.132.758 | 701.551.761 RARE |
| 525 |  LUKSO LYX | US$1,56 | 0,82% | -0,71% | US$47.530.885 | US$456.601 | 30.535.907 LYX |
| 526 |  Energy Web Token EWT | US$1,59 | -3,43% | -5,91% | US$47.692.282 | US$1.093.462 | 30.062.138 EWT |
| 527 |  Origin Protocol OGN | US$0,07828 | 1,22% | 2,73% | US$47.524.088 | US$4.147.686 | 607.067.191 OGN |
| 528 |  Verum Coin VERUM | US$506,21 | 1,50% | 24,46% | US$47.282.405 | US$854.923 | 93.405 VERUM |
| 529 |  Billy BILLY | US$0,05057 | -7,29% | -34,33% | US$47.338.390 | US$10.290.799 | 936.137.657 BILLY |
| 530 |  Toko Token TKO | US$0,2780 | 2,46% | -5,75% | US$47.036.442 | US$1.065.291 | 169.197.990 TKO |
| 531 |  ViciCoin VCNT | US$20,58 | -1,13% | -2,21% | US$46.914.092 | US$414.878 | 2.279.555 VCNT |
| 532 |  Cobak Token CBK | US$0,5534 | -1,26% | 7,38% | US$47.700.137 | US$3.577.215 | 86.193.385 CBK |
| 533 |  MAP Protocol MAPO | US$0,009560 | 2,19% | 2,72% | US$45.851.734 | US$2.452.909 | 4.796.119.496 MAPO |
| 534 |  Daddy Tate DADDY | US$0,07905 | 6,24% | 18,23% | US$46.180.049 | US$1.609.368 | 584.188.329 DADDY |
| 535 |  ArbDoge AI AIDOGE | - | -0,82% | 10,18% | US$45.587.566 | US$5.451.686 | 174.455.896.934.211.008 AIDOGE |
| 536 |  ORIGYN OGY | US$0,005799 | -2,53% | 3,16% | US$45.396.951 | US$432.578 | 7.828.640.875 OGY |
| 537 |  Tensor TNSR | US$0,3640 | 1,62% | -2,66% | US$45.502.071 | US$14.117.145 | 125.000.000 TNSR |
| 538 |  Metadium META | US$0,02674 | 0,56% | 7,60% | US$45.550.848 | US$3.942.004 | 1.703.608.720 META |
| 539 |  Victoria VR VR | US$0,008381 | 6,67% | 25,12% | US$44.724.975 | US$2.288.095 | 5.336.247.368 VR |
| 540 |  Maverick Protocol MAV | US$0,1821 | 14,88% | 17,44% | US$45.529.116 | US$15.704.984 | 250.000.000 MAV |
| 541 |  LTO Network LTO | US$0,1020 | 1,17% | 2,61% | US$43.949.143 | US$897.094 | 430.689.786 LTO |
| 542 |  Aavegotchi GHST | US$0,8288 | 1,49% | -9,15% | US$43.718.477 | US$1.888.195 | 52.747.801 GHST |
| 543 |  KARRAT KARRAT | US$0,4068 | -2,88% | -10,84% | US$43.541.886 | US$630.543 | 107.034.614 KARRAT |
| 544 |  Synternet NOIA | US$0,05965 | -0,14% | 12,92% | US$43.519.639 | US$5.769,40 | 729.553.097 NOIA |
| 545 |  Solend SLND | US$1,08 | 0,42% | 21,57% | US$43.472.481 | US$11.809,18 | 40.105.887 SLND |
| 546 |  HyperCycle HYPC | US$0,2805 | -2,41% | -11,11% | US$43.514.578 | US$85.720,85 | 155.122.742 HYPC |
| 547 |  RAMP RAMP | US$0,08961 | 0,79% | -6,19% | US$42.821.228 | US$132,27 | 477.838.740 RAMP |
| 548 |  Bitget Wallet Token BWB | US$0,3171 | 0,11% | -9,57% | US$42.777.432 | US$2.875.549 | 134.920.247 BWB |
| 549 |  Matr1x MAX | US$0,3325 | 12,39% | 0,00% | US$43.399.118 | US$134.979.210 | 130.520.000 MAX |
| 550 |  DEXTools DEXT | US$0,5032 | 2,47% | -3,42% | US$42.642.559 | US$22.375,35 | 84.748.047 DEXT |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.