Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/08/2024

Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Balancer Balancer BALUS$1,94-0,08%-8,43%US$115.018.447US$4.354.62959.434.533 BAL
302IOST IOST IOSTUS$0,0053671,75%2,19%US$114.396.481US$4.955.53621.315.000.000 IOST
303Paycoin Paycoin PCIUS$0,1130-0,09%-8,36%US$113.892.487US$834.3841.007.831.650 PCI
304Braintrust Braintrust BTRSTUS$0,48871,76%-6,28%US$114.370.614US$192.813234.044.807 BTRST
305Pax Dollar Pax Dollar USDPUS$1,00-0,10%0,10%US$111.067.438US$2.946.995110.881.559 USDP
306Cartesi Cartesi CTSIUS$0,13231,58%2,54%US$109.240.470US$2.718.581825.777.157 CTSI
307Everscale Everscale EVERUS$0,053832,44%5,56%US$106.877.099US$843.2071.985.522.571 EVER
308TrueFi TrueFi TRUUS$0,092720,29%-1,05%US$107.090.431US$11.854.8301.155.013.823 TRU
309JOE JOE JOEUS$0,29620,35%-1,22%US$106.959.044US$3.649.432361.075.252 JOE
310Pundi X (New) Pundi X (New) PUNDIXUS$0,41363,49%4,62%US$106.916.217US$9.554.016258.491.637 PUNDIX
311Powerledger Powerledger POWRUS$0,20201,44%2,67%US$105.874.841US$8.702.510524.225.922 POWR
312LCX LCX LCXUS$0,13740,55%-2,28%US$106.018.872US$233.510771.584.751 LCX
313iExec RLC iExec RLC RLCUS$1,45-0,13%3,91%US$105.066.957US$1.920.53272.382.548 RLC
314Marlin Marlin PONDUS$0,012941,80%1,55%US$104.629.359US$1.308.5038.087.375.977 POND
315BitMart Token BitMart Token BMXUS$0,32035,83%-9,24%US$103.852.897US$1.179.381324.281.616 BMX
316Keep Network Keep Network KEEPUS$0,111021,47%18,57%US$105.570.416US$21.494,02951.288.991 KEEP
317Venus Venus XVSUS$6,41-0,32%3,47%US$103.728.137US$1.267.29416.188.136 XVS
318Merlin Chain Merlin Chain MERLUS$0,25030,23%12,53%US$103.890.290US$20.495.759415.000.000 MERL
319Pixels Pixels PIXELUS$0,13491,53%-4,83%US$103.983.826US$19.098.500771.041.667 PIXEL
320Polygon Ecosystem Token Polygon Ecosystem Token POLUS$0,42772,22%-5,58%US$103.565.617US$406.462242.148.569 POL
321Coin98 Coin98 C98US$0,12332,94%0,09%US$102.512.032US$5.812.263831.666.549 C98
322IQ IQ IQUS$0,0054480,63%0,88%US$102.111.465US$2.257.29318.742.251.356 IQ
323Bitkub Coin Bitkub Coin KUBUS$1,47-3,07%5,50%US$101.132.467US$519.10168.974.776 KUB
324Bounce Token Bounce Token AUCTIONUS$15,180,01%1,92%US$98.649.434US$11.887.2526.500.038 AUCTION
325Prom Prom PROMUS$5,542,05%0,24%US$101.042.350US$2.284.40118.250.000 PROM
326Smooth Love Potion Smooth Love Potion SLPUS$0,0024181,23%-0,49%US$99.909.593US$4.666.02941.323.353.978 SLP
327World Mobile Token World Mobile Token WMTUS$0,2033-1,18%9,82%US$99.979.726US$1.207.360491.838.755 WMT
328VerusCoin VerusCoin VRSCUS$1,291,15%8,78%US$99.700.108US$6.068,2576.988.651 VRSC
329Tokenlon Network Token Tokenlon Network Token LONUS$0,8626-0,26%-3,40%US$99.449.509US$558.708115.292.900 LON
330Gemini Dollar Gemini Dollar GUSDUS$1,00-0,14%-0,18%US$98.695.917US$502.71698.688.724 GUSD
331Symbol Symbol XYMUS$0,016752,05%-3,78%US$99.128.475US$211.0895.919.596.710 XYM
332MVL MVL MVLUS$0,0038781,01%4,83%US$97.921.401US$5.173.73525.252.958.863 MVL
333Stratis [New] Stratis [New] STRAXUS$0,050234,28%10,79%US$98.079.483US$11.838.7491.952.707.287 STRAX
334Apu Apustaja Apu Apustaja APUUS$0,0003117-3,79%-18,85%US$97.678.817US$8.386.198313.346.511.349 APU
335TerraClassicUSD TerraClassicUSD USTCUS$0,0176814,34%12,94%US$98.649.171US$27.881.7435.578.940.485 USTC
336Bone ShibaSwap Bone ShibaSwap BONEUS$0,4216-1,11%0,28%US$96.942.782US$3.987.546229.923.351 BONE
337Treasure Treasure MAGICUS$0,36156,75%-9,14%US$95.904.395US$18.462.313265.308.167 MAGIC
338Hive Hive HIVEUS$0,19270,84%0,70%US$96.477.407US$1.493.551500.749.243 HIVE
339Big Time Big Time BIGTIMEUS$0,093557,56%21,50%US$96.315.235US$12.349.1891.029.519.223 BIGTIME
340Coq Inu Coq Inu COQUS$0,000001360-3,43%-5,29%US$94.261.153US$2.440.16169.420.000.000.000 COQ
341Node AI Node AI GPUUS$0,97792,40%13,49%US$93.015.982US$1.071.05695.121.532 GPU
342Civic Civic CVCUS$0,092492,60%0,29%US$92.492.153US$8.212.0781.000.000.000 CVC
343Polyhedra Network Polyhedra Network ZKJUS$1,280,68%-1,95%US$92.332.275US$13.086.25872.262.383 ZKJ
344inSure DeFi inSure DeFi SUREUS$0,0032771,01%-17,87%US$92.077.374US$406.22428.098.240.273 SURE
345Sun (New) Sun (New) SUNUS$0,0091740,84%-5,01%US$91.295.317US$13.296.4259.951.640.722 SUN
346Numeraire Numeraire NMRUS$12,361,21%5,04%US$90.468.688US$2.313.0567.318.421 NMR
347Zentry Zentry ZENTUS$0,016517,33%-2,18%US$90.539.566US$5.197.6145.483.808.822 ZENT
348Orbs Orbs ORBSUS$0,028753,37%21,23%US$91.069.610US$46.447.1563.167.720.359 ORBS
349BakeryToken BakeryToken BAKEUS$0,3103-2,67%27,98%US$89.910.090US$12.358.151289.770.512 BAKE
350ANDY (ETH) ANDY (ETH) ANDYUS$0,000090070,58%9,53%US$90.065.888US$1.214.0711.000.000.000.000 ANDY

Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.

7/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/08/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan