Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curve DAO Token CRV | US$0,2568 | 1,76% | 1,63% | US$298.710.281 | US$54.395.429 | 1.163.375.104 CRV |
| 152 |  Golem GLM | US$0,2954 | 0,51% | -1,67% | US$295.405.919 | US$6.829.464 | 1.000.000.000 GLM |
| 153 |  aelf ELF | US$0,4035 | -1,43% | -0,83% | US$295.417.288 | US$21.980.129 | 732.192.552 ELF |
| 154 |  Dash DASH | US$24,52 | 0,29% | 5,03% | US$292.162.651 | US$29.313.420 | 11.912.886 DASH |
| 155 |  Terra LUNA | US$0,3597 | 9,99% | 8,45% | US$294.623.213 | US$53.772.703 | 819.099.546 LUNA |
| 156 |  WOO WOO | US$0,1484 | -0,39% | 2,69% | US$284.673.050 | US$5.868.860 | 1.918.582.933 WOO |
| 157 |  SuperVerse SUPER | US$0,5869 | 16,94% | 14,42% | US$286.253.731 | US$29.121.185 | 487.776.093 SUPER |
| 158 |  Blur BLUR | US$0,1561 | 3,48% | 5,55% | US$280.640.312 | US$30.266.045 | 1.797.604.998 BLUR |
| 159 |  Kusama KSM | US$18,01 | 3,13% | -0,86% | US$275.925.532 | US$9.967.880 | 15.317.436 KSM |
| 160 |  Manta Network MANTA | US$0,7302 | 0,93% | -2,75% | US$272.799.186 | US$10.675.880 | 373.589.205 MANTA |
| 161 |  Osmosis OSMO | US$0,4037 | 3,62% | 4,67% | US$273.010.361 | US$8.040.783 | 676.250.491 OSMO |
| 162 |  Siacoin SC | US$0,004728 | 1,58% | 4,86% | US$273.023.336 | US$3.219.883 | 57.740.361.723 SC |
| 163 |  JUST JST | US$0,02718 | 0,47% | 2,13% | US$269.114.114 | US$17.575.796 | 9.900.000.000 JST |
| 164 |  GMT GMT | US$0,1134 | 1,98% | -5,33% | US$268.278.566 | US$11.137.845 | 2.366.486.264 GMT |
| 165 |  Dymension DYM | US$1,37 | 1,97% | 15,83% | US$268.765.579 | US$7.480.527 | 195.506.600 DYM |
| 166 |  Zilliqa ZIL | US$0,01422 | 2,45% | -0,15% | US$266.024.586 | US$9.802.710 | 18.704.789.775 ZIL |
| 167 |  0x Protocol ZRX | US$0,3131 | 1,96% | 2,26% | US$265.354.431 | US$11.144.814 | 847.496.055 ZRX |
| 168 |  Memecoin MEME | US$0,01101 | 1,90% | 2,35% | US$263.329.960 | US$19.591.009 | 23.910.728.663 MEME |
| 169 |  Ankr ANKR | US$0,02638 | 2,98% | 3,42% | US$263.752.922 | US$7.597.418 | 10.000.000.000 ANKR |
| 170 |  Celo CELO | US$0,4732 | 0,51% | 0,79% | US$258.038.180 | US$9.278.538 | 545.256.433 CELO |
| 171 |  Basic Attention Token BAT | US$0,1679 | 0,74% | 0,80% | US$251.041.411 | US$8.221.441 | 1.495.080.934 BAT |
| 172 |  Holo HOT | US$0,001427 | -0,35% | 1,48% | US$247.793.582 | US$7.050.443 | 173.694.691.282 HOT |
| 173 |  SPACE ID ID | US$0,3745 | 3,12% | 1,25% | US$247.990.099 | US$7.424.532 | 662.219.805 ID |
| 174 |  Rocket Pool RPL | US$11,97 | 0,33% | -2,06% | US$246.652.760 | US$2.339.271 | 20.599.081 RPL |
| 175 |  ZetaChain ZETA | US$0,7078 | 38,41% | 60,47% | US$242.834.017 | US$238.896.243 | 343.072.917 ZETA |
| 176 |  dYdX (ethDYDX) ETHDYDX | US$1,04 | 1,72% | -2,78% | US$238.100.362 | US$11.275.996 | 228.473.492 ETHDYDX |
| 177 |  Convex Finance CVX | US$2,43 | 0,37% | -15,18% | US$236.953.319 | US$10.453.610 | 97.489.092 CVX |
| 178 |  Qtum QTUM | US$2,24 | 0,70% | 2,37% | US$236.073.153 | US$25.036.369 | 105.269.280 QTUM |
| 179 |  Gas GAS | US$3,61 | -1,22% | 12,31% | US$234.357.880 | US$8.371.521 | 64.992.331 GAS |
| 180 |  Enjin Coin ENJ | US$0,1412 | 0,95% | -7,46% | US$235.167.246 | US$11.946.150 | 1.665.805.657 ENJ |
| 181 |  Ravencoin RVN | US$0,01623 | 1,22% | 2,51% | US$229.770.674 | US$5.690.096 | 14.155.355.668 RVN |
| 182 |  GMX GMX | US$23,91 | 4,77% | 0,87% | US$229.972.587 | US$12.510.357 | 9.619.856 GMX |
| 183 |  Threshold T | US$0,02259 | 12,72% | 14,09% | US$221.445.110 | US$34.035.782 | 9.803.950.976 T |
| 184 |  Blast BLAST | US$0,01146 | 10,83% | 3,78% | US$215.280.935 | US$75.162.494 | 18.781.755.619 BLAST |
| 185 |  OriginTrail TRAC | US$0,5290 | -0,50% | -11,71% | US$215.283.364 | US$2.319.399 | 406.924.832 TRAC |
| 186 |  Arkham ARKM | US$1,05 | 1,36% | 1,80% | US$215.492.249 | US$28.860.692 | 204.600.000 ARKM |
| 187 |  Echelon Prime PRIME | US$6,00 | -0,94% | -12,37% | US$214.490.574 | US$1.761.179 | 35.773.841 PRIME |
| 188 |  Ponke PONKE | US$0,3860 | -2,56% | 7,75% | US$214.415.401 | US$14.021.467 | 555.544.226 PONKE |
| 189 |  EthereumPoW ETHW | US$1,97 | -0,81% | -1,53% | US$212.738.931 | US$3.735.073 | 107.818.999 ETHW |
| 190 |  Illuvium ILV | US$45,20 | -0,65% | -7,88% | US$211.362.517 | US$4.534.009 | 4.676.577 ILV |
| 191 |  NEM XEM | US$0,02451 | 1,63% | 4,07% | US$220.615.262 | US$21.956.275 | 8.999.999.999 XEM |
| 192 |  Mask Network MASK | US$2,05 | 3,94% | 6,76% | US$204.769.961 | US$20.942.289 | 100.000.000 MASK |
| 193 |  Altlayer ALT | US$0,08923 | 2,84% | -2,00% | US$199.201.349 | US$15.455.112 | 2.232.480.875 ALT |
| 194 |  Reserve Rights RSR | US$0,003891 | -0,42% | -3,99% | US$198.687.868 | US$7.190.476 | 51.059.494.603 RSR |
| 195 |  Polymesh POLYX | US$0,2269 | 1,89% | 5,44% | US$197.596.720 | US$9.477.889 | 870.870.048 POLYX |
| 196 |  Metis METIS | US$33,04 | 0,30% | -8,85% | US$195.990.354 | US$6.124.831 | 5.931.334 METIS |
| 197 |  SKALE SKL | US$0,03487 | 0,60% | -20,40% | US$192.339.982 | US$23.136.624 | 5.516.436.004 SKL |
| 198 |  ssv.network SSV | US$20,60 | -1,85% | -10,93% | US$188.669.971 | US$11.968.425 | 9.159.782 SSV |
| 199 |  Biconomy BICO | US$0,2330 | 0,97% | -1,10% | US$183.941.754 | US$3.202.583 | 789.580.695 BICO |
| 200 |  Loopring LRC | US$0,1315 | -0,38% | 3,10% | US$179.715.185 | US$4.906.289 | 1.366.806.970 LRC |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.