Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | 0,03% | 0,12% | US$6.209.585.843 | US$7.990.717 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$1,00 | -0,04% | 0,13% | US$3.172.922.544 | US$37.718.544 | 3.171.298.540 USDe |
| 203 |  Zeebu ZBU | US$4,79 | 0,74% | -0,54% | US$1.578.050.419 | US$20.793.077 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,49 | -0,26% | 5,91% | US$1.156.712.585 | US$5.777.614 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,50 | -0,58% | 7,06% | US$762.375.643 | US$51.734.558 | 304.850.250 FTN |
| 206 |  Fellaz FLZ | US$1,57 | -1,36% | -4,63% | US$741.532.406 | US$1.198.656 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9971 | -0,02% | 0,06% | US$647.534.861 | US$5.116.073 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6975 | -0,45% | 1,88% | US$399.090.886 | US$8.002.807 | 572.179.076 AERO |
| 209 |  H2O DAO H2O | US$0,4327 | 0,10% | 0,41% | US$356.944.169 | US$9.880.296 | 825.000.000 H2O |
| 210 |  Beldex BDX | US$0,05160 | 1,09% | 7,10% | US$344.625.845 | US$910.122 | 6.678.344.728 BDX |
| 211 |  Ondo US Dollar Yield USDY | US$1,04 | -0,90% | -0,86% | US$324.664.860 | US$1.146.624 | 312.441.068 USDY |
| 212 |  Dog (Runes) DOG | US$0,003188 | -0,10% | 20,62% | US$318.833.906 | US$4.624.705 | 100.000.000.000 DOG |
| 213 |  Gravity G | US$0,04006 | -2,62% | 5,88% | US$289.758.523 | US$23.164.799 | 7.232.700.005 G |
| 214 |  IPVERSE IPV | US$1,98 | -7,61% | -29,36% | US$297.332.712 | US$66.901,68 | 150.001.000 IPV |
| 215 |  USDB USDB | US$0,9996 | 0,09% | 0,54% | US$298.408.245 | US$9.042.483 | 298.520.677 USDB |
| 216 |  Turbo TURBO | US$0,004469 | 11,39% | 5,95% | US$288.189.731 | US$74.915.887 | 64.490.000.000 TURBO |
| 217 |  Tribe TRIBE | US$0,4689 | 4,87% | -1,03% | US$253.095.629 | US$343.155 | 539.723.620 TRIBE |
| 218 |  Aethir ATH | US$0,06228 | -0,57% | -5,12% | US$252.651.118 | US$23.554.184 | 4.056.713.543 ATH |
| 219 |  PepeCoin PEPECOIN | US$2,10 | 0,20% | -2,26% | US$243.394.657 | US$1.941.843 | 115.752.038 PEPECOIN |
| 220 |  Neiro Ethereum NEIRO | US$0,2403 | 10,06% | 50,26% | US$240.293.457 | US$20.199.385 | 1.000.000.000 NEIRO |
| 221 |  Destra Network DSYNC | US$0,2410 | -1,37% | 1,42% | US$227.217.189 | US$1.925.000 | 942.824.508 DSYNC |
| 222 |  Meta Games Coin MGC | US$0,2042 | 2,36% | -4,67% | US$224.665.765 | US$49.611,54 | 1.099.999.700 MGC |
| 223 |  MimbleWimbleCoin MWC | US$18,76 | 0,20% | 4,42% | US$205.619.335 | US$292,13 | 10.961.149 MWC |
| 224 |  Orbler ORBR | US$0,1978 | -0,49% | -12,19% | US$200.919.629 | US$57.671,11 | 1.015.586.750 ORBR |
| 225 |  Qubic QUBIC | US$0,000001840 | 0,89% | 3,46% | US$197.469.338 | US$1.107.289 | 107.063.531.767.076 QUBIC |
| 226 |  PAAL AI PAAL | US$0,2259 | -3,75% | 10,39% | US$184.902.777 | US$1.787.443 | 818.528.083 PAAL |
| 227 |  Flux FLUX | US$0,5129 | 4,74% | 0,90% | US$180.122.334 | US$5.970.993 | 351.215.167 FLUX |
| 228 |  Casper CSPR | US$0,01464 | -0,57% | -7,82% | US$178.779.635 | US$2.566.311 | 12.213.187.101 CSPR |
| 229 |  Open Campus EDU | US$0,5429 | 7,30% | 12,80% | US$179.058.708 | US$5.729.326 | 329.843.750 EDU |
| 230 |  Zignaly ZIG | US$0,1240 | 8,14% | 22,40% | US$177.734.454 | US$5.515.194 | 1.433.308.739 ZIG |
| 231 |  UMA UMA | US$2,12 | 0,27% | 7,44% | US$175.249.794 | US$14.452.001 | 82.857.346 UMA |
| 232 |  Rollbit Coin RLB | US$0,06552 | 6,26% | 9,02% | US$174.746.169 | US$795.678 | 2.666.952.570 RLB |
| 233 |  Centrifuge CFG | US$0,3503 | 0,12% | -10,35% | US$174.186.726 | US$341.179 | 497.266.656 CFG |
| 234 |  Band Protocol BAND | US$1,15 | 1,66% | 5,22% | US$172.404.154 | US$5.873.917 | 149.658.365 BAND |
| 235 |  yearn.finance YFI | US$5.111,34 | 0,12% | -4,41% | US$170.399.913 | US$6.748.665 | 33.338 YFI |
| 236 |  ether.fi ETHFI | US$1,47 | -0,83% | -5,15% | US$169.516.870 | US$45.212.425 | 115.200.000 ETHFI |
| 237 |  SwissBorg BORG | US$0,1715 | -3,02% | 4,13% | US$168.765.176 | US$1.054.361 | 984.004.858 BORG |
| 238 |  USDJ USDJ | US$1,08 | -0,15% | 0,55% | US$166.635.020 | US$230.158 | 153.867.971 USDJ |
| 239 |  Decred DCR | US$10,24 | 0,86% | -8,76% | US$166.284.035 | US$1.540.026 | 16.246.099 DCR |
| 240 |  Chia XCH | US$15,12 | -0,39% | -10,02% | US$163.541.662 | US$4.228.381 | 10.815.846 XCH |
| 241 |  Non-Playable Coin NPC | US$0,02366 | -0,67% | 30,27% | US$163.121.880 | US$2.531.525 | 6.893.862.398 NPC |
| 242 |  VeThor Token VTHO | US$0,002038 | -0,42% | 2,22% | US$161.587.756 | US$1.012.885 | 79.287.291.252 VTHO |
| 243 |  Venom VENOM | US$0,1629 | 1,90% | -2,67% | US$161.134.653 | US$6.548.476 | 988.919.270 VENOM |
| 244 |  io.net IO | US$1,69 | 1,28% | -6,15% | US$160.920.317 | US$58.718.435 | 95.000.000 IO |
| 245 |  Hivemapper HONEY | US$0,06865 | 1,15% | -1,63% | US$159.081.314 | US$413.642 | 2.317.311.463 HONEY |
| 246 |  Harmony ONE | US$0,01125 | 2,26% | -1,10% | US$158.644.574 | US$3.088.463 | 14.107.804.786 ONE |
| 247 |  Creditcoin CTC | US$0,4421 | 0,52% | 0,12% | US$158.299.661 | US$8.251.995 | 358.092.259 CTC |
| 248 |  SushiSwap SUSHI | US$0,5998 | 2,17% | 1,83% | US$156.650.874 | US$10.059.336 | 261.175.456 SUSHI |
| 249 |  Frax Share FXS | US$1,92 | 0,12% | -6,02% | US$156.803.964 | US$10.859.549 | 81.682.986 FXS |
| 250 |  Alchemy Pay ACH | US$0,01957 | 0,59% | 2,95% | US$156.256.681 | US$4.012.483 | 7.982.931.561 ACH |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.