Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baby Doge Coin BabyDoge | - | 2,45% | 3,12% | US$154.954.244 | US$2.926.276 | 143.788.799.573.309.472 BabyDoge |
| 252 |  Ontology ONT | US$0,1707 | 1,79% | 4,81% | US$154.948.838 | US$5.191.996 | 907.697.857 ONT |
| 253 |  Tellor TRB | US$59,25 | 0,76% | -5,88% | US$154.337.423 | US$23.027.283 | 2.604.930 TRB |
| 254 |  Audius AUDIO | US$0,1209 | -0,71% | -7,55% | US$151.501.784 | US$9.903.201 | 1.253.616.147 AUDIO |
| 255 |  Amp AMP | US$0,003604 | -1,22% | 1,70% | US$152.178.235 | US$7.902.307 | 42.227.702.186 AMP |
| 256 |  Storj STORJ | US$0,3815 | -1,75% | 11,81% | US$148.731.864 | US$14.326.287 | 389.910.265 STORJ |
| 257 |  Telcoin TEL | US$0,001648 | 1,09% | 2,79% | US$147.714.256 | US$352.820 | 89.649.420.414 TEL |
| 258 |  Moonbeam GLMR | US$0,1661 | -0,15% | -3,17% | US$147.788.268 | US$4.875.695 | 889.988.261 GLMR |
| 259 |  FINSCHIA FNSA | US$18,25 | 1,27% | 0,84% | US$147.323.004 | US$178.226 | 8.071.719 FNSA |
| 260 |  Yield Guild Games YGG | US$0,3902 | 9,15% | 10,23% | US$145.678.556 | US$84.767.439 | 373.313.087 YGG |
| 261 |  Arcblock ABT | US$1,47 | -2,80% | 4,78% | US$144.963.292 | US$868.778 | 98.554.305 ABT |
| 262 |  Chromia CHR | US$0,1720 | 1,15% | -6,86% | US$143.189.731 | US$3.116.729 | 832.386.848 CHR |
| 263 |  Lisk LSK | US$0,9809 | 9,21% | 19,45% | US$142.667.365 | US$13.542.743 | 145.444.085 LSK |
| 264 |  BounceBit BB | US$0,3183 | -1,72% | -0,87% | US$141.444.681 | US$24.428.116 | 444.308.219 BB |
| 265 |  MAGA TRUMP | US$3,17 | 4,79% | -27,27% | US$139.267.713 | US$3.645.643 | 43.997.357 TRUMP |
| 266 |  ICON ICX | US$0,1364 | 0,09% | 1,02% | US$138.061.489 | US$3.280.590 | 1.012.095.485 ICX |
| 267 |  Vanar Chain VANRY | US$0,08981 | 1,02% | -2,35% | US$138.286.925 | US$3.187.075 | 1.539.768.966 VANRY |
| 268 |  Kadena KDA | US$0,4788 | 3,08% | 5,66% | US$136.619.089 | US$3.319.174 | 285.337.975 KDA |
| 269 |  Waves WAVES | US$1,18 | -1,82% | 9,51% | US$136.532.138 | US$30.330.401 | 115.355.386 WAVES |
| 270 |  STASIS EURO EURS | US$1,09 | 0,08% | 0,30% | US$135.469.932 | US$776.434 | 124.125.940 EURS |
| 271 |  Horizen ZEN | US$8,71 | 1,88% | 3,44% | US$133.370.863 | US$8.458.961 | 15.306.513 ZEN |
| 272 |  Alephium ALPH | US$1,55 | -2,35% | -1,41% | US$131.979.673 | US$1.541.693 | 85.088.913 ALPH |
| 273 |  Solar SXP | US$0,2138 | 0,13% | -0,29% | US$131.120.374 | US$4.509.824 | 613.300.382 SXP |
| 274 |  Taiko TAIKO | US$1,97 | 3,61% | 1,41% | US$129.730.473 | US$17.742.482 | 65.951.595 TAIKO |
| 275 |  VVS Finance VVS | US$0,000002790 | 1,10% | 13,09% | US$129.279.939 | US$254.863 | 46.307.001.770.263 VVS |
| 276 |  Neutron NTRN | US$0,3894 | 5,04% | 5,49% | US$131.188.559 | US$3.539.716 | 336.896.109 NTRN |
| 277 |  Gigachad GIGA | US$0,01377 | -13,29% | 25,68% | US$127.077.587 | US$1.912.910 | 9.228.426.551 GIGA |
| 278 |  Saga SAGA | US$1,31 | 1,67% | 13,96% | US$129.816.809 | US$30.864.278 | 99.224.916 SAGA |
| 279 |  COTI COTI | US$0,08171 | -1,70% | -2,29% | US$128.504.246 | US$3.505.865 | 1.572.639.906 COTI |
| 280 |  0x0.ai 0x0 | US$0,1468 | -1,85% | 1,01% | US$127.509.848 | US$214.645 | 868.563.455 0x0 |
| 281 |  Xai XAI | US$0,2326 | 0,56% | -4,35% | US$127.079.988 | US$26.525.482 | 546.364.869 XAI |
| 282 |  Helium Mobile MOBILE | US$0,001507 | 7,89% | 26,55% | US$126.484.634 | US$6.516.234 | 83.927.401.403 MOBILE |
| 283 |  API3 API3 | US$1,46 | 0,25% | 0,81% | US$125.974.531 | US$6.689.294 | 86.421.978 API3 |
| 284 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1256 | 4,41% | 24,70% | US$125.597.472 | US$2.727.482 | 999.798.155 BITCOIN |
| 285 |  Aleph Zero AZERO | US$0,4663 | 2,88% | 9,57% | US$124.412.312 | US$848.659 | 266.778.951 AZERO |
| 286 |  Banana Gun BANANA | US$37,97 | -1,69% | -10,85% | US$122.262.692 | US$28.123.892 | 3.220.000 BANANA |
| 287 |  Orca ORCA | US$2,33 | -1,36% | 13,89% | US$121.355.181 | US$1.455.602 | 52.052.142 ORCA |
| 288 |  Gomining Gomining | US$0,3000 | 2,26% | 1,92% | US$120.505.987 | US$11.219.173 | 401.643.157 Gomining |
| 289 |  Nano XNO | US$0,9042 | -1,51% | 18,60% | US$120.481.602 | US$1.704.331 | 133.248.297 XNO |
| 290 |  Ozone Chain OZO | US$0,2323 | 1,04% | 3,52% | US$119.980.743 | US$446.770 | 516.597.200 OZO |
| 291 |  Delysium AGI | US$0,1354 | -2,35% | -6,33% | US$117.461.461 | US$3.178.423 | 867.273.610 AGI |
| 292 |  DigiByte DGB | US$0,006958 | 3,77% | 6,21% | US$119.559.475 | US$5.329.448 | 17.182.143.855 DGB |
| 293 |  WAX WAXP | US$0,03470 | 2,44% | 4,67% | US$119.717.928 | US$4.563.647 | 3.449.967.069 WAXP |
| 294 |  Metars Genesis MRS | US$1,40 | -0,04% | 0,32% | US$117.973.801 | US$107.117 | 84.235.303 MRS |
| 295 |  RSS3 RSS3 | US$0,1185 | 7,49% | 0,89% | US$117.060.255 | US$4.915.567 | 987.525.784 RSS3 |
| 296 |  Propy PRO | US$1,17 | 1,33% | -4,79% | US$117.302.379 | US$3.053.127 | 100.000.000 PRO |
| 297 |  Ontology Gas ONG | US$0,3022 | 0,94% | 4,42% | US$117.161.082 | US$4.077.436 | 387.693.059 ONG |
| 298 |  Mumu the Bull MUMU | US$0,00005042 | -15,23% | -11,55% | US$115.119.026 | US$3.508.629 | 2.283.204.416.985 MUMU |
| 299 |  Ultima ULTIMA | US$7.499,41 | 10,43% | 13,13% | US$115.033.514 | US$3.447.991 | 15.339 ULTIMA |
| 300 |  WHY WHY | US$0,0000002800 | 0,11% | 12,94% | US$115.525.504 | US$6.946.979 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.