Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SATS 1000SATS | US$0,0002725 | 3,64% | 20,57% | US$572.249.040 | US$101.644.243 | 2.100.000.000.000 1000SATS |
| 102 |  AIOZ Network AIOZ | US$0,5012 | 0,52% | 4,62% | US$558.222.844 | US$3.585.960 | 1.113.738.003 AIOZ |
| 103 |  Popcat (SOL) POPCAT | US$0,5699 | -8,59% | 18,13% | US$558.457.219 | US$51.793.939 | 979.973.185 POPCAT |
| 104 |  Ronin RON | US$1,60 | 4,29% | -5,15% | US$549.894.713 | US$10.657.146 | 343.601.099 RON |
| 105 |  Decentraland MANA | US$0,2825 | 1,49% | 1,73% | US$539.110.886 | US$28.993.578 | 1.908.319.865 MANA |
| 106 |  Chiliz CHZ | US$0,05751 | 3,52% | 0,17% | US$517.492.508 | US$22.377.635 | 8.998.016.997 CHZ |
| 107 |  Mog Coin MOG | US$0,000001430 | -4,58% | 10,99% | US$515.544.243 | US$20.401.186 | 360.447.686.344.656 MOG |
| 108 |  BOOK OF MEME BOME | US$0,007402 | -2,29% | -1,36% | US$510.485.478 | US$90.058.603 | 68.961.770.579 BOME |
| 109 |  Mina MINA | US$0,4446 | 4,32% | 6,77% | US$508.236.377 | US$17.373.022 | 1.143.035.628 MINA |
| 110 |  Klaytn KLAY | US$0,1315 | 0,78% | 2,73% | US$499.397.031 | US$8.246.377 | 3.799.113.096 KLAY |
| 111 |  Raydium RAY | US$1,89 | 0,58% | 10,73% | US$498.078.953 | US$12.857.928 | 263.602.822 RAY |
| 112 |  TrueUSD TUSD | US$0,9993 | -0,04% | 0,06% | US$495.272.101 | US$30.755.538 | 495.601.553 TUSD |
| 113 |  BinaryX BNX | US$1,25 | -4,25% | -4,99% | US$467.732.739 | US$6.585.208 | 373.533.027 BNX |
| 114 |  Terra Classic LUNC | US$0,00008702 | 23,19% | 22,52% | US$473.281.467 | US$76.760.984 | 5.438.733.681.612 LUNC |
| 115 |  IOTA IOTA | US$0,1366 | 1,12% | 1,84% | US$461.925.624 | US$5.245.950 | 3.382.607.068 IOTA |
| 116 |  cat in a dogs world MEW | US$0,005128 | -0,47% | -0,75% | US$455.786.881 | US$54.472.781 | 88.888.888.888 MEW |
| 117 |  PAX Gold PAXG | US$2.427,37 | 0,33% | -1,56% | US$455.065.999 | US$3.016.418 | 187.472 PAXG |
| 118 |  DeXe DEXE | US$7,72 | -1,13% | -1,99% | US$440.898.935 | US$3.362.316 | 57.103.243 DEXE |
| 119 |  Gnosis GNO | US$168,99 | 0,89% | -6,27% | US$437.610.156 | US$2.102.075 | 2.589.588 GNO |
| 120 |  FTX Token FTT | US$1,33 | 1,65% | 3,61% | US$436.769.510 | US$11.633.758 | 328.895.104 FTT |
| 121 |  Synthetix SNX | US$1,32 | 0,82% | -8,88% | US$432.559.495 | US$11.132.346 | 327.769.196 SNX |
| 122 |  zkSync ZK | US$0,1173 | 1,62% | 2,30% | US$431.160.757 | US$40.453.861 | 3.675.000.000 ZK |
| 123 |  Axelar AXL | US$0,5766 | 1,90% | 9,11% | US$430.985.058 | US$6.797.320 | 747.477.293 AXL |
| 124 |  Oasis ROSE | US$0,06395 | 1,23% | -4,80% | US$429.305.798 | US$7.287.596 | 6.713.599.876 ROSE |
| 125 |  Astar ASTR | US$0,06000 | 2,62% | 0,52% | US$425.476.980 | US$14.251.621 | 7.090.728.432 ASTR |
| 126 |  Pendle PENDLE | US$2,60 | -3,19% | -3,77% | US$409.865.871 | US$34.847.351 | 157.781.418 PENDLE |
| 127 |  Bitcoin Gold BTG | US$23,31 | -0,05% | -1,57% | US$408.329.757 | US$1.857.100 | 17.513.924 BTG |
| 128 |  SafePal SFP | US$0,8090 | -1,25% | 6,53% | US$394.373.528 | US$4.809.075 | 487.500.000 SFP |
| 129 |  XDC Network XDC | US$0,02646 | -0,01% | -5,54% | US$394.626.426 | US$5.946.828 | 14.916.333.152 XDC |
| 130 |  Livepeer LPT | US$11,61 | 5,06% | -0,95% | US$392.616.554 | US$14.026.583 | 33.821.787 LPT |
| 131 |  APENFT NFT | US$0,0000003900 | 1,63% | 0,05% | US$389.548.295 | US$12.945.216 | 999.990.000.000.000 NFT |
| 132 |  Theta Fuel TFUEL | US$0,05888 | 2,44% | 2,04% | US$391.139.287 | US$13.951.961 | 6.643.155.320 TFUEL |
| 133 |  LayerZero ZRO | US$3,52 | 0,71% | -3,43% | US$386.765.021 | US$51.648.994 | 110.000.000 ZRO |
| 134 |  Nervos Network CKB | US$0,008652 | 0,93% | -4,15% | US$386.938.091 | US$8.882.179 | 44.721.352.144 CKB |
| 135 |  PancakeSwap CAKE | US$1,60 | 2,05% | -4,62% | US$380.813.196 | US$12.105.350 | 238.052.077 CAKE |
| 136 |  Trust Wallet Token TWT | US$0,9027 | 1,68% | -2,55% | US$376.128.236 | US$10.822.031 | 416.649.900 TWT |
| 137 |  ApeCoin APE | US$0,6200 | 0,90% | -1,44% | US$375.063.587 | US$22.237.974 | 604.895.833 APE |
| 138 |  Kava KAVA | US$0,3369 | 2,28% | 0,73% | US$364.858.979 | US$7.210.990 | 1.082.854.775 KAVA |
| 139 |  MX Token MX | US$3,68 | 2,54% | 3,50% | US$359.496.311 | US$15.012.920 | 97.699.334 MX |
| 140 |  Safe SAFE | US$0,7485 | 6,28% | -21,22% | US$347.139.213 | US$7.054.097 | 463.757.969 SAFE |
| 141 |  1inch Network 1INCH | US$0,2758 | 0,29% | -8,05% | US$346.199.248 | US$18.894.758 | 1.255.475.237 1INCH |
| 142 |  Compound COMP | US$41,20 | -0,10% | -7,20% | US$345.133.758 | US$23.215.461 | 8.377.741 COMP |
| 143 |  Jito JTO | US$2,67 | -4,67% | 11,32% | US$332.111.509 | US$36.442.609 | 124.498.298 JTO |
| 144 |  IoTeX IOTX | US$0,03443 | -0,40% | -4,66% | US$325.035.139 | US$7.696.496 | 9.441.378.929 IOTX |
| 145 |  Aevo AEVO | US$0,3709 | 5,72% | 0,31% | US$321.168.442 | US$34.199.665 | 866.008.519 AEVO |
| 146 |  Aragon ANT | US$7,28 | -0,73% | -5,20% | US$314.324.377 | US$3.342.052 | 43.191.430 ANT |
| 147 |  Galxe GAL | US$2,40 | -2,78% | -1,56% | US$301.527.765 | US$68.161,26 | 125.720.998 GAL |
| 148 |  WEMIX WEMIX | US$0,7427 | 0,09% | -14,63% | US$303.762.208 | US$2.802.174 | 409.022.093 WEMIX |
| 149 |  ConstitutionDAO PEOPLE | US$0,05975 | -0,77% | 3,62% | US$302.344.862 | US$50.251.912 | 5.060.137.335 PEOPLE |
| 150 |  Radix XRD | US$0,02823 | 1,60% | 16,37% | US$296.840.221 | US$1.523.774 | 10.516.020.600 XRD |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.