Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bluzelle BLZ | US$0,1417 | 2,62% | 2,72% | US$61.218.675 | US$3.991.015 | 431.947.096 BLZ |
| 452 |  Zebec Network ZBCN | US$0,001090 | 9,44% | 17,30% | US$60.970.184 | US$9.314.861 | 55.918.907.250 ZBCN |
| 453 |  Adventure Gold AGLD | US$0,7862 | 0,44% | 5,65% | US$60.777.932 | US$3.298.119 | 77.310.001 AGLD |
| 454 |  Hippocrat HPO | US$0,05921 | 2,42% | 6,98% | US$61.263.416 | US$8.803.592 | 1.034.734.273 HPO |
| 455 |  Bancor BNT | US$0,4851 | 1,61% | -5,08% | US$60.898.883 | US$4.268.830 | 125.548.156 BNT |
| 456 |  Staika STIK | US$2,10 | 3,31% | 8,47% | US$60.420.585 | US$439.951 | 28.807.734 STIK |
| 457 |  GameBuild GAME | US$0,003748 | 2,32% | 8,49% | US$59.126.885 | US$25.110.692 | 15.776.762.231 GAME |
| 458 |  ShibaBitcoin SHIBTC | US$0,6989 | -0,02% | 0,91% | US$60.424.104 | US$6.209.447 | 86.461.076 SHIBTC |
| 459 |  Wrapped Islamic Coin WISLM | US$0,06122 | 0,53% | 12,66% | US$60.435.089 | US$13.868,59 | 987.120.503 WISLM |
| 460 |  Verge XVG | US$0,003663 | -1,73% | 8,29% | US$60.523.852 | US$3.221.624 | 16.521.951.236 XVG |
| 461 |  Clash of Lilliput COL | US$0,7310 | -0,01% | 0,35% | US$59.995.823 | US$102.727 | 82.074.400 COL |
| 462 |  Venus BUSD vBUSD | US$0,02232 | -0,01% | 0,05% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 463 |  Aurora AURORA | US$0,1199 | 0,12% | -11,53% | US$59.932.471 | US$505.191 | 499.852.904 AURORA |
| 464 |  Syscoin SYS | US$0,07545 | 3,12% | -8,74% | US$59.799.710 | US$1.336.613 | 792.569.633 SYS |
| 465 |  BENQI QI | US$0,01263 | 0,23% | -0,70% | US$59.810.060 | US$1.700.298 | 4.734.273.817 QI |
| 466 |  Hifi Finance HIFI | US$0,4547 | -1,37% | -5,21% | US$60.686.022 | US$6.584.107 | 133.476.574 HIFI |
| 467 |  Ergo ERG | US$0,7804 | -3,12% | 2,21% | US$59.966.735 | US$387.861 | 76.844.484 ERG |
| 468 |  Shadow Token SHDW | US$0,3698 | 2,48% | 7,22% | US$59.641.864 | US$280.053 | 161.265.464 SHDW |
| 469 |  MARBLEX MBX | US$0,4406 | -0,51% | -9,82% | US$59.524.028 | US$1.292.482 | 135.102.706 MBX |
| 470 |  LeverFi LEVER | US$0,001785 | 0,98% | 0,23% | US$59.216.090 | US$1.911.443 | 33.166.721.271 LEVER |
| 471 |  Decentralized Social DESO | US$6,62 | -5,77% | -17,17% | US$58.831.426 | US$2.250.740 | 8.884.536 DESO |
| 472 |  Telos TLOS | US$0,1557 | -0,93% | -4,16% | US$58.487.600 | US$22.887.833 | 375.573.675 TLOS |
| 473 |  Snek SNEK | US$0,0007971 | -0,82% | -3,44% | US$58.375.553 | US$549.097 | 73.235.343.051 SNEK |
| 474 |  Acala Token ACA | US$0,05664 | -0,49% | 0,03% | US$57.843.718 | US$2.365.154 | 1.021.249.996 ACA |
| 475 |  SaitaChain Coin STC | US$0,001369 | -0,08% | -11,99% | US$57.766.390 | US$1.028.899 | 42.205.415.676 STC |
| 476 |  Renzo REZ | US$0,04990 | -1,60% | 5,69% | US$57.381.000 | US$9.400.860 | 1.150.000.000 REZ |
| 477 |  Bifrost BFC | US$0,04131 | 1,23% | -2,08% | US$57.283.333 | US$78.567,92 | 1.386.638.564 BFC |
| 478 |  Frontier FRONT | US$0,6266 | 0,00% | 0,61% | US$56.392.643 | US$7.846.229 | 90.000.000 FRONT |
| 479 |  Radworks RAD | US$1,09 | 1,42% | 1,19% | US$56.209.007 | US$5.964.174 | 51.763.430 RAD |
| 480 |  Pangolin PNG | US$0,2549 | 4,12% | 12,76% | US$55.660.837 | US$290.871 | 218.373.971 PNG |
| 481 |  Solidus Ai Tech AITECH | US$0,07736 | -2,81% | -15,02% | US$55.482.651 | US$3.407.635 | 717.198.173 AITECH |
| 482 |  Lollybomb Meme Coin BOMB | US$0,005492 | 299,11% | 199,82% | US$54.922.224 | US$659.134 | 10.000.000.000 BOMB |
| 483 |  Kujira KUJI | US$0,4494 | -11,77% | 27,59% | US$54.978.612 | US$796.260 | 122.349.807 KUJI |
| 484 |  Stride STRD | US$0,6268 | -3,38% | -29,18% | US$55.051.758 | US$95.646,56 | 87.825.728 STRD |
| 485 |  Velodrome Finance VELO | US$0,07154 | 5,58% | -1,34% | US$54.607.521 | US$1.895.373 | 763.343.379 VELO |
| 486 |  NFPrompt NFP | US$0,2188 | 3,63% | -1,63% | US$54.696.129 | US$7.191.735 | 250.000.000 NFP |
| 487 |  Badger DAO BADGER | US$2,68 | 0,57% | 2,73% | US$54.396.178 | US$2.933.936 | 20.262.510 BADGER |
| 488 |  RACA RACA | US$0,0001477 | 2,45% | 7,32% | US$54.366.407 | US$3.083.115 | 368.046.221.780 RACA |
| 489 |  Access Protocol ACS | US$0,001521 | -0,31% | -4,70% | US$54.184.581 | US$1.355.556 | 35.615.804.616 ACS |
| 490 |  BOBO BOBO | US$0,0000008100 | 2,15% | -7,53% | US$53.789.735 | US$2.015.294 | 66.134.444.313.649 BOBO |
| 491 |  PlatON LAT | US$0,008922 | 6,46% | -10,98% | US$53.167.664 | US$5.567.811 | 5.959.137.746 LAT |
| 492 |  Ethernity Chain ERN | US$2,44 | 13,36% | 34,55% | US$52.729.800 | US$20.949.193 | 21.629.441 ERN |
| 493 |  CUDOS CUDOS | US$0,008945 | -0,78% | -0,97% | US$52.266.687 | US$423.044 | 5.843.157.717 CUDOS |
| 494 |  Function X FX | US$0,1283 | 1,65% | -0,18% | US$52.412.326 | US$603.493 | 408.520.357 FX |
| 495 |  GamerCoin GHX | US$0,07628 | 4,25% | -4,41% | US$49.582.103 | US$1.735.180 | 649.965.123 GHX |
| 496 |  OctaSpace OCTA | US$1,68 | -4,30% | -10,26% | US$51.511.110 | US$361.208 | 30.731.021 OCTA |
| 497 |  Pirate Nation PIRATE | US$0,2163 | 0,39% | 0,48% | US$51.432.303 | US$2.712.112 | 237.813.528 PIRATE |
| 498 |  DAO Maker DAO | US$0,3429 | -0,63% | -6,24% | US$51.401.179 | US$2.988.198 | 149.916.090 DAO |
| 499 |  WazirX WRX | US$0,1343 | 1,26% | 9,18% | US$51.283.299 | US$569.287 | 381.856.872 WRX |
| 500 |  Gitcoin GTC | US$0,6643 | 3,60% | -2,61% | US$51.457.840 | US$3.881.275 | 77.457.978 GTC |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.