Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  ELLERIUM (NEW) ELM | US$0,04598 | 5,30% | -12,30% | - | US$13,79 | - |
| 7503 |  President Trump PRESIDENT TRUMP | US$0,001892 | -0,05% | -4,11% | - | US$13,71 | - |
| 7504 |  HUNNY FINANCE HUNNY | US$0,007868 | 3,72% | 2,85% | - | US$13,68 | - |
| 7505 |  Umi Digital UMI | US$0,0000005600 | -8,28% | -7,35% | - | US$13,68 | - |
| 7506 |  Taroverse TARO | US$0,00009654 | 0,64% | 0,42% | - | US$13,62 | - |
| 7507 |  UNION Protocol Governance Token UNN | US$0,0002010 | 2,71% | -8,03% | - | US$13,56 | - |
| 7508 |  Wanda Exchange WE | US$0,005769 | 0,08% | -0,93% | - | US$13,57 | - |
| 7509 |  Blizzard.money xBLZD | US$0,004102 | 0,79% | 0,12% | - | US$13,55 | - |
| 7510 |  BNBtiger 2.0 BNBTIGER | - | 1,49% | -18,10% | - | US$13,55 | - |
| 7511 |  OnX Finance ONX | US$0,008441 | 4,83% | -9,14% | - | US$9,68 | - |
| 7512 |  King Slerf KINGSLERF | US$0,00006981 | -2,46% | -15,26% | - | US$13,51 | - |
| 7513 |  Safuu SAFUU | US$0,1116 | 0,74% | -3,15% | - | US$13,47 | - |
| 7514 |  Jake The Dog JAKE | US$0,0001506 | 11,16% | -9,52% | - | US$18,45 | - |
| 7515 |  The Hustle App HUSL | US$0,00006089 | -0,05% | 0,33% | - | US$13,38 | - |
| 7516 |  Monsters Clan MONS | US$0,006118 | 0,94% | -8,72% | - | US$13,42 | - |
| 7517 |  SolMix MIXER | US$0,0001253 | -0,57% | 7,31% | - | US$13,37 | - |
| 7518 |  xDollar Stablecoin XUSD | US$1,05 | 0,60% | 0,93% | - | US$13,37 | - |
| 7519 |  Corgidoge CORGI | US$0,00000003000 | 3,92% | 0,08% | - | US$13,31 | - |
| 7520 |  GreenZoneX GZX | US$0,00006752 | -0,02% | -31,00% | - | US$13,29 | - |
| 7521 |  Uhive HVE2 | US$0,0001100 | -0,02% | 0,07% | - | US$13,21 | - |
| 7522 |  Olympus v2 OHM | US$13,40 | 1,75% | 7,68% | - | US$13,19 | - |
| 7523 |  Crypto Trump CRUMP | US$0,00005470 | -7,61% | -14,79% | - | US$13,17 | - |
| 7524 |  Digital Bank of Africa DBA | US$0,003301 | -0,02% | 0,07% | - | US$13,17 | - |
| 7525 |  GlitzKoin GTN | US$0,05541 | -0,02% | 108,42% | - | US$13,14 | - |
| 7526 |  Cat Hero CATHERO | - | -1,61% | 4,16% | - | US$13,13 | - |
| 7527 |  bHIVE BHIVE | US$0,1156 | 1,72% | -6,29% | - | US$13,12 | - |
| 7528 |  Hungarian Vizsla Inu HVI | - | -0,88% | -6,16% | - | US$13,12 | - |
| 7529 |  SOLCash SOLCASH | US$0,00006239 | 3,41% | -6,87% | - | US$13,01 | - |
| 7530 |  Magik Finance MAGIK | US$0,01201 | 5,42% | -1,27% | - | US$12,99 | - |
| 7531 |  SolAPE Token SOLAPE | US$0,0003458 | -2,48% | -4,64% | - | US$12,96 | - |
| 7532 |  FLORK BNB FLORK | US$0,0007688 | 1,85% | -2,41% | - | US$12,95 | - |
| 7533 |  HALLOWEEN X HALLOWEEN | - | -0,76% | -7,52% | - | US$12,94 | - |
| 7534 |  Altitude ALTD | US$0,001071 | -8,56% | -14,96% | - | US$12,85 | - |
| 7535 |  Micromines MICRO | US$0,000002960 | 10,74% | -10,19% | - | US$12,84 | - |
| 7536 |  Prostarter PROT | US$0,004451 | -0,02% | 0,07% | - | US$12,84 | - |
| 7537 |  Frog Ceo FROGCEO | - | 2,76% | -1,27% | - | US$12,78 | - |
| 7538 |  SUPER DOGE DOGE | US$0,001688 | -2,52% | -9,33% | - | US$12,75 | - |
| 7539 |  MOON DOGE DOGE | - | -0,16% | -26,17% | - | US$12,71 | - |
| 7540 |  CAT SYLVESTER CAT | - | -0,20% | -7,48% | - | US$12,70 | - |
| 7541 |  BABY CAT INU BABYCAT | - | 0,75% | -9,70% | - | US$12,69 | - |
| 7542 |  MARSUPILAMI INU MARSUPILAMI | - | -0,58% | -17,10% | - | US$12,69 | - |
| 7543 |  FLOKI X FLOKIX | US$0,001745 | -0,56% | -8,76% | - | US$12,69 | - |
| 7544 |  TOM CAT CAT | - | -0,33% | -12,36% | - | US$12,69 | - |
| 7545 |  Pink BNB PNB | US$0,00000001000 | 16,70% | -9,90% | - | US$12,69 | - |
| 7546 |  Metakings MTK | US$0,00006938 | -1,93% | -18,35% | - | US$12,68 | - |
| 7547 |  BNB SNAKE BNBSNAKE | - | -0,39% | -6,27% | - | US$12,68 | - |
| 7548 |  SHIBA INU X SHIBA | US$0,005877 | -0,65% | -6,37% | - | US$12,68 | - |
| 7549 |  Dummy DUMMY | US$0,0000001000 | 0,22% | -13,83% | - | US$12,67 | - |
| 7550 |  WHITE DRAGON DRAGON | - | -0,60% | -24,89% | - | US$12,67 | - |
| 7551 |  AnimeSwap ANI | US$0,0002677 | 5,59% | -6,75% | - | US$12,67 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.