Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7920 |  AstraDEX ASDEX | US$0,00000004000 | -13,12% | -58,83% | - | US$3,74 | - |
| 7921 |  Pocoland POCO | US$0,0001128 | 3,84% | 0,46% | - | US$3,72 | - |
| 7922 |  Base Velocimeter BVM | US$0,02144 | -2,81% | -18,49% | - | US$3,72 | - |
| 7923 |  Cookie Cat Game CATGAME | US$0,0001237 | 0,86% | -15,34% | - | US$3,67 | - |
| 7924 |  BlockAura TBAC | US$0,5315 | 3,11% | 0,18% | - | US$3,62 | - |
| 7925 |  Pigeon In Yellow Boots PIGEON | US$0,00004042 | -2,60% | 6,38% | - | US$3,60 | - |
| 7926 |  MMAON MMAON | US$0,01604 | -0,02% | -19,58% | - | US$3,59 | - |
| 7927 |  Avian AVN | US$0,00003843 | 14,78% | -82,62% | - | US$3,57 | - |
| 7928 |  Frogo FROGO | US$0,00001558 | -0,34% | -10,76% | - | US$3,56 | - |
| 7929 |  GhostKidDao $BOO | US$0,0002951 | -1,24% | 5,09% | - | US$3,54 | - |
| 7930 |  Novacoin NVC | US$0,01766 | -12,18% | -9,09% | - | US$3,50 | - |
| 7931 |  Grow GROW | US$0,01054 | -2,83% | -9,44% | - | - | - |
| 7932 |  CZodiac Farming Token CZF | - | 1,95% | 8,07% | - | US$3,51 | - |
| 7933 |  Xave Coin XVC | US$0,00006692 | -0,02% | 0,07% | - | US$3,51 | - |
| 7934 |  NexMillionaires NEXMS | US$2,21 | 18,95% | -5,49% | - | US$3,47 | - |
| 7935 |  Afrostar AFRO | - | 4,63% | -0,69% | - | US$3,30 | - |
| 7936 |  Baby Pepe Floki BPEPEF | US$0,00000008000 | -37,48% | -62,58% | - | US$3,30 | - |
| 7937 |  The Three Kingdoms TTK | US$0,0002217 | 0,03% | -1,25% | - | US$3,29 | - |
| 7938 |  Grok Girl GROKGIRL | - | 2,00% | -3,91% | - | US$3,28 | - |
| 7939 |  FANG Token FANG | US$0,0006946 | 1,92% | -11,47% | - | US$3,27 | - |
| 7940 |  SquidGameToken SGT | US$0,0000008900 | 4,36% | -37,46% | - | US$3,27 | - |
| 7941 |  MetaWars WARS | US$0,0003614 | 0,10% | -5,31% | - | US$3,26 | - |
| 7942 |  Golden Sparrow GSF | US$0,000004900 | 1,39% | -100,00% | - | US$3,25 | - |
| 7943 |  BabySlerf BABYSLERF | US$0,00000003000 | -7,15% | 2,58% | - | US$3,23 | - |
| 7944 |  Age of Tanks A.O.T | US$0,0003477 | 2,80% | -0,96% | - | US$3,22 | - |
| 7945 |  SmartNFT SMARTNFT | US$0,00001005 | -0,02% | 0,07% | - | US$3,20 | - |
| 7946 |  OpenX Locked Velo OPXVEVELO | US$0,06544 | 0,71% | -1,74% | - | US$3,20 | - |
| 7947 |  The OG Cheems Inu OGCINU | - | -2,06% | 8,80% | - | US$3,15 | - |
| 7948 |  HashBit AI HBIT | US$0,0000001600 | 0,63% | 10,59% | - | US$3,14 | - |
| 7949 |  Generation GEN | US$0,00006642 | -0,02% | 2,23% | - | US$3,13 | - |
| 7950 |  Ecoin official ECOIN | US$0,0001700 | -0,02% | -0,51% | - | US$3,13 | - |
| 7951 |  Lition LIT | US$0,0002138 | 0,25% | -10,19% | - | US$3,10 | - |
| 7952 |  Monster MST | US$0,008487 | 4,32% | -2,44% | - | US$3,11 | - |
| 7953 |  Anime Token ANI | US$0,001353 | 6,29% | -6,67% | - | US$3,09 | - |
| 7954 |  Safemuun SAFEMUUN | US$0,00002031 | -3,06% | 4,70% | - | US$3,09 | - |
| 7955 |  SafeLaunch SFEX | US$0,03456 | -0,41% | -7,10% | - | US$3,08 | - |
| 7956 |  Bloggercube BCC | US$0,00005336 | 4,33% | -2,99% | - | US$3,08 | - |
| 7957 |  Gaming-T-Bot GTBOT | US$0,000001520 | 0,00% | 54,89% | - | - | - |
| 7958 |  Dragoma DMA | US$0,0003157 | 1,37% | -0,22% | - | US$3,04 | - |
| 7959 |  SolSpend SPEND | US$0,008831 | 0,07% | -3,73% | - | US$3,03 | - |
| 7960 |  DogPad Finance DOGPAD | US$0,0000001100 | -10,66% | -10,66% | - | US$3,02 | - |
| 7961 |  LeisurePay LPY | US$0,002100 | -0,02% | 0,07% | - | US$3,01 | - |
| 7962 |  Purrcoin PURR | US$0,00005875 | -1,08% | -8,89% | - | US$3,00 | - |
| 7963 |  Anypad APAD | US$0,0002117 | 0,51% | 40,32% | - | US$2,99 | - |
| 7964 |  StarSharks SEA SEA | US$0,002405 | 2,28% | -2,11% | - | US$2,98 | - |
| 7965 |  Wagie WAGIE | US$0,0001016 | -16,08% | -28,65% | - | US$2,97 | - |
| 7966 |  BILLY BILLY | US$0,00001274 | 2,85% | -7,39% | - | US$2,97 | - |
| 7967 |  RUTH RUTH | US$0,00004313 | -5,94% | -4,99% | - | US$2,96 | - |
| 7968 |  King Bonk KINGBONK | - | 1,44% | -10,82% | - | US$2,94 | - |
| 7969 |  ANSWER Governance AGOV | US$0,00004742 | -1,15% | -1,09% | - | US$2,93 | - |
Tabel di atas menampilkan halaman 159 dari total 197 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.