Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8220 |  Nois Network NOIS | US$0,01972 | 11,82% | 62,54% | - | US$0,5500 | - |
| 8221 |  CRASHBOYS BOYS | US$0,000002710 | -5,61% | -1,44% | - | US$0,5500 | - |
| 8222 |  Chirp Finance CHIRP | US$0,00007336 | 3,05% | -34,67% | - | US$0,5400 | - |
| 8223 |  Maxi protocol MAXI | US$0,006291 | 0,14% | -7,13% | - | US$0,5400 | - |
| 8224 |  TTX METAVERSE XMETA | US$0,00000005000 | 0,13% | -11,98% | - | US$0,5200 | - |
| 8225 |  Blast Frontiers BLAST | US$0,000007240 | 1,30% | 3,06% | - | US$0,5200 | - |
| 8226 |  Multi-Chain Capital (new) MCC | US$0,0000004400 | 4,57% | -6,18% | - | US$0,5200 | - |
| 8227 |  Hummingbird Finance (Old) HMNG | - | -0,27% | -4,33% | - | US$0,5200 | - |
| 8228 |  AI DogeX AIDOGEX | - | 13,87% | -7,13% | - | US$0,5200 | - |
| 8229 |  SUPER BONK BONK | - | -0,83% | 78,62% | - | US$0,5200 | - |
| 8230 |  Moonseer (BSC) MOON | - | 0,82% | -13,82% | - | US$0,5100 | - |
| 8231 |  Grom GR | US$0,0007202 | 4,33% | 5,96% | - | US$0,5100 | - |
| 8232 |  ANDY 2.0 ANDY2.0 | - | -3,05% | 1,79% | - | US$0,5000 | - |
| 8233 |  Crystl Finance CRYSTL | US$0,0003977 | 1,68% | -3,90% | - | US$0,5000 | - |
| 8234 |  Kitsumon $KMC | US$0,00001014 | 0,02% | -3,04% | - | US$0,5000 | - |
| 8235 |  WALLi WALLI | US$0,00005549 | 0,89% | -6,06% | - | US$0,5000 | - |
| 8236 |  Speed Star JOC JOC | US$0,00001056 | 0,20% | 0,86% | - | US$0,4900 | - |
| 8237 |  PolyPup Finance COLLAR | US$0,0006329 | 0,63% | -2,38% | - | US$0,4900 | - |
| 8238 |  LinkEye LET | US$0,0004765 | -20,00% | -33,48% | - | US$0,4800 | - |
| 8239 |  KPAPA KPAPA | US$0,00000001000 | 0,75% | -8,66% | - | US$0,4800 | - |
| 8240 |  AITK AITK | - | 29,93% | -80,20% | - | US$0,4700 | - |
| 8241 |  ShibaPoconk CONK | - | 4,29% | -19,62% | - | US$0,4700 | - |
| 8242 |  SafeMoonCash SAFEMOONCASH | - | 2,74% | -0,18% | - | US$0,4500 | - |
| 8243 |  Swapz SWAPZ | US$0,0006795 | -0,53% | -7,48% | - | US$0,4400 | - |
| 8244 |  nioctiB NIOCTIB | US$0,002478 | 0,75% | -6,88% | - | US$0,4200 | - |
| 8245 |  Optimus OPTCM | US$0,001723 | 2,62% | -0,52% | - | US$0,4200 | - |
| 8246 |  Bitcoin Pay BTCPAY | US$0,01200 | 1,23% | 10,29% | - | US$0,4100 | - |
| 8247 |  Grandma GRANDMA | US$0,0001103 | -0,21% | -21,80% | - | US$0,4000 | - |
| 8248 |  Predictcoin PRED | US$0,1447 | 0,91% | 74,97% | - | US$0,4000 | - |
| 8249 |  Evodefi GENX | US$0,0004500 | 0,42% | -2,50% | - | US$0,3800 | - |
| 8250 |  DragonKing DRAGONKING | US$0,00000001000 | 2,98% | -9,84% | - | US$0,3600 | - |
| 8251 |  Meeiro MEE | US$0,006325 | 10,50% | -1,02% | - | US$0,3500 | - |
| 8252 |  Ryoshi's Coin RYOSHI | US$0,000006020 | 0,40% | -8,89% | - | US$0,3500 | - |
| 8253 |  Pyramid PYRAMID | US$0,0000003200 | 4,09% | -0,28% | - | US$0,3500 | - |
| 8254 |  DeFido DFD | US$0,0001251 | 59,12% | 10,65% | - | US$0,3500 | - |
| 8255 |  Gen AI BOT GENAI | US$0,0001645 | -1,35% | -20,01% | - | US$0,3300 | - |
| 8256 |  Reflex RFX | US$0,0001099 | -0,02% | 0,70% | - | US$0,3300 | - |
| 8257 |  Scaleswap SCA | US$0,01999 | 0,22% | -11,18% | - | US$0,3300 | - |
| 8258 |  Effort Economy EFFORT | US$0,0006314 | 3,57% | 30,84% | - | US$0,3300 | - |
| 8259 |  Yeti Finance YETI | US$0,0002900 | -0,17% | -13,83% | - | US$0,3200 | - |
| 8260 |  Zetos ZES | US$0,1056 | 0,20% | 0,10% | - | US$0,3200 | - |
| 8261 |  The Parallel PRL | US$0,0006708 | -0,09% | -0,06% | - | US$0,3200 | - |
| 8262 |  Catscoin CATS | US$0,00001914 | -0,76% | 9,11% | - | US$0,3100 | - |
| 8263 |  GigaChadGPT GIGA | US$0,0003451 | 1,72% | -11,31% | - | US$0,3100 | - |
| 8264 |  Venture Coin VC | US$0,001392 | -3,44% | -1,41% | - | US$0,3000 | - |
| 8265 |  BNB AI ALLBESTICO BNB-AI | US$0,000002430 | -7,41% | 5,02% | - | US$0,3000 | - |
| 8266 |  Unicorn Milk UNIM | US$0,0003630 | 2,72% | -13,83% | - | US$0,2900 | - |
| 8267 |  Meta Apes SHELL | US$0,001083 | 0,00% | 0,34% | - | US$0,2900 | - |
| 8268 |  Bonke BONKE | US$0,00003599 | -2,44% | -10,79% | - | US$0,2800 | - |
| 8269 |  Bitcashpay (new) BCP | US$0,0006990 | 1,39% | -4,86% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 165 dari total 197 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.