Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9254 |  Advantis ADVT | US$0,0000003500 | 0,00% | -5,18% | - | - | - |
| 9255 |  Lux King Tech LKT | US$1.244,17 | 2,69% | 3,61% | - | - | - |
| 9256 |  LYFE LYFE | US$3,05 | 7,67% | 1,98% | - | - | - |
| 9257 |  Shen SHEN | US$0,3073 | -10,40% | -0,57% | - | - | - |
| 9258 |  NeftyBlocks NEFTY | US$0,003125 | 0,00% | -4,71% | - | - | - |
| 9849 |  Wrapped TRON WTRX | US$0,1460 | 2,12% | 13,52% | US$12.765.145.461 | US$10.532.500 | 87.422.899.423 WTRX |
| 9851 |  Wrapped Bitcoin WBTC | US$59.087,88 | -0,40% | -2,39% | US$9.123.972.248 | US$449.885.863 | 154.414 WBTC |
| 9852 |  WETH WETH | US$2.581,15 | -1,73% | -4,66% | US$8.712.209.828 | US$713.666.540 | 3.375.318 WETH |
| 9855 |  Bitcoin BEP2 BTCB | US$59.127,15 | -0,49% | -2,38% | US$3.850.601.460 | US$27.034.273 | 65.124 BTCB |
| 9857 |  Jito Staked SOL JITOSOL | US$161,15 | -1,30% | -2,75% | US$1.802.903.192 | US$30.249.658 | 11.187.648 JITOSOL |
| 9865 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | -0,01% | US$788.164.551 | US$93.445.086 | 788.205.819 USDC.e |
| 9869 |  Coinbase Wrapped Staked ETH cbETH | US$2.774,15 | -2,16% | -4,77% | US$464.141.688 | US$1.093.493 | 167.309 cbETH |
| 9870 |  Frax Staked Ether SFRXETH | US$2.834,74 | -0,50% | -4,27% | US$417.186.091 | US$281.329 | 147.169 SFRXETH |
| 9872 |  Bitcoin Avalanche Bridged BTC.b | US$59.126,52 | -0,64% | -2,52% | US$319.279.664 | US$10.321.116 | 5.400 BTC.b |
| 9883 |  BENQI Liquid Staked AVAX sAVAX | US$25,90 | 5,32% | 4,24% | US$186.054.008 | US$1.147.014 | 7.183.766 sAVAX |
| 9885 |  Rootstock Smart Bitcoin RBTC | US$58.085,16 | 0,00% | -3,93% | US$162.285.884 | - | 2.794 RBTC |
| 9897 |  Lido Staked Matic stMATIC | US$0,5236 | 8,16% | 9,87% | US$79.670.089 | US$51.330,40 | 152.167.770 stMATIC |
| 9901 |  Wrapped NXM WNXM | US$54,67 | -0,72% | -3,26% | US$45.482.272 | US$1.296.524 | 831.945 WNXM |
| 9903 |  sETH2 SETH2 | US$2.575,13 | -1,22% | -2,48% | US$45.077.679 | US$10.536,35 | 17.505 SETH2 |
| 9908 |  Wrapped IoTeX WIOTX | US$0,03431 | 0,11% | -1,16% | US$34.994.052 | US$13.775,07 | 1.019.931.062 WIOTX |
| 9916 |  Wrapped Everscale WEVER | US$0,05374 | 0,56% | 0,38% | US$21.862.835 | US$73.586,23 | 406.807.567 WEVER |
| 9917 |  Tether Avalanche Bridged USDT.e | US$1,0000 | -0,02% | 0,00% | US$20.550.580 | US$428.981 | 20.550.803 USDT.e |
| 9918 |  renBTC RENBTC | US$58.971,03 | 1,44% | -2,29% | US$19.455.770 | US$267,36 | 330 RENBTC |
| 9924 |  Wrapped SX Network WSX | US$0,05700 | 0,05% | -1,11% | US$14.956.436 | US$21,01 | 262.391.521 WSX |
| 9928 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,07% | 0,03% | US$11.584.371 | US$4.605.890 | 11.580.360 axlUSDC |
| 9933 |  Wrapped EGLD WEGLD | US$27,04 | 0,75% | -2,27% | US$8.110.708 | US$1.404.355 | 300.000 WEGLD |
| 9934 |  Wrapped Ampleforth WAMPL | US$11,88 | 0,16% | -5,18% | US$7.762.977 | US$92.631,49 | 653.429 WAMPL |
| 9938 |  Stride Staked ATOM stATOM | US$6,55 | 2,22% | -4,86% | US$6.471.443 | US$767.826 | 987.299 stATOM |
| 9941 |  Wrapped CANTO WCANTO | US$0,03833 | -1,03% | -43,22% | US$5.194.081 | US$775.050 | 135.497.158 WCANTO |
| 9944 |  Wrapped Cardano WADA | US$0,3435 | 2,31% | -0,90% | US$4.289.313 | US$3.427,51 | 12.486.470 WADA |
| 9953 |  Ankr Staked BNB ankrBNB | US$619,89 | 2,59% | 9,09% | US$2.602.256 | US$81.577,12 | 4.198 ankrBNB |
| 9954 |  Wrapped Bitcoin Cash WBCH | US$342,42 | 0,00% | -0,89% | US$2.483.657 | - | 7.253 WBCH |
| 9955 |  Staked NEAR STNEAR | US$5,35 | 2,51% | -5,92% | US$2.215.897 | US$140.871 | 414.508 STNEAR |
| 9956 |  Wrapped Moonbeam WGLMR | US$0,1686 | 2,87% | 4,06% | US$2.081.467 | US$325.862 | 12.345.551 WGLMR |
| 9958 |  Wrapped Alvey Chain WALV | US$0,005975 | 13,99% | 8,67% | US$1.912.010 | US$101.940 | 320.000.000 WALV |
| 9962 |  Wrapped WDOGE WWDOGE | US$0,1035 | 2,68% | -2,82% | US$1.494.598 | US$27.042,03 | 14.440.562 WWDOGE |
| 9965 |  Wrapped-Energi WNRG | US$0,08034 | -0,09% | -5,31% | US$858.828 | US$286,03 | 10.689.640 WNRG |
| 9966 |  tBTC TBTC | US$58.943,83 | 1,64% | 0,12% | US$825.214 | US$2.205,24 | 14 TBTC |
| 9968 |  Ankr Staked MATIC ankrMATIC | US$0,5246 | 3,87% | 6,40% | US$695.774 | US$505,20 | 1.326.231 ankrMATIC |
| 9970 |  Wrapped Elastos WELA | US$1,82 | 0,36% | -0,11% | US$697.218 | - | 382.519 WELA |
| 9971 |  Wrapped Fuse WFUSE | US$0,03352 | 0,22% | -4,77% | US$651.338 | US$3,87 | 19.429.284 WFUSE |
| 9972 |  Wrapped Rose wROSE | US$0,05924 | 1,50% | -5,00% | US$647.628 | US$2.598,57 | 10.931.861 wROSE |
| 9976 |  Ditto Staked Aptos stAPT | US$6,68 | 0,98% | -10,83% | US$512.006 | US$300,42 | 76.614 stAPT |
| 9979 |  Stride Staked JUNO stJUNO | US$0,1379 | 0,50% | -8,57% | US$389.661 | US$169,00 | 2.826.307 stJUNO |
| 9980 |  Wrapped Pi WPI | US$0,2957 | -0,46% | 9,97% | US$311.428 | US$0,1600 | 1.053.300 WPI |
| 9982 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$298.123 | - | 431 STKBNB |
| 9984 |  Wrapped Evmos WEVMOS | US$0,02741 | 0,00% | 0,00% | US$246.231 | - | 8.981.787 WEVMOS |
| 9986 |  Wrapped Nervos Network WCKB | US$0,007821 | 1,23% | -10,66% | US$187.913 | US$12.756,86 | 24.025.559 WCKB |
| 9987 |  Wrapped Accumulate WACME | US$0,007361 | -1,68% | 4,98% | US$165.378 | US$209,18 | 22.467.015 WACME |
| 9994 |  pTokens BTC pBTC | US$1.818,36 | 4,08% | 8,52% | US$25.866 | US$9,55 | 14 pBTC |
Tabel di atas menampilkan halaman 60 dari total 60 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.