Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.012,79 | -0,81% | -2,63% | US$1.165.075.490.683 | US$31.613.400.008 | 19.742.762 BTC |
| 2 |  Ethereum ETH | US$2.573,11 | -2,43% | -4,83% | US$309.516.299.925 | US$13.249.483.464 | 120.288.941 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,05% | -0,02% | US$117.299.796.886 | US$53.591.125.880 | 117.294.453.953 USDT |
| 4 |  BNB BNB | US$569,27 | 1,69% | 8,61% | US$83.076.513.348 | US$2.062.353.969 | 145.935.947 BNB |
| 5 |  Solana SOL | US$142,33 | -1,39% | -2,99% | US$66.388.729.916 | US$2.077.535.210 | 466.432.345 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,02% | 0,01% | US$34.741.442.358 | US$5.325.316.305 | 34.742.917.826 USDC |
| 7 |  XRP XRP | US$0,5944 | -0,70% | 3,13% | US$33.355.170.542 | US$1.275.196.279 | 56.113.081.096 XRP |
| 9 |  Dogecoin DOGE | US$0,1030 | 1,47% | -3,21% | US$14.998.720.938 | US$695.089.222 | 145.617.916.384 DOGE |
| 10 |  TRON TRX | US$0,1617 | 12,93% | 25,53% | US$14.056.228.702 | US$1.428.595.804 | 86.924.959.585 TRX |
| 11 |  Cardano ADA | US$0,3437 | 2,06% | 1,04% | US$12.354.389.963 | US$232.812.455 | 35.946.875.493 ADA |
| 12 |  Avalanche AVAX | US$22,26 | 4,85% | 3,98% | US$9.008.455.168 | US$282.649.316 | 404.759.898 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001365 | 2,30% | -1,67% | US$8.044.310.054 | US$211.018.127 | 589.270.345.563.601 SHIB |
| 14 |  Polkadot DOT | US$4,52 | 0,88% | -0,58% | US$6.709.818.610 | US$97.951.066 | 1.483.460.450 DOT |
| 15 |  Bitcoin Cash BCH | US$335,45 | -0,78% | -4,69% | US$6.625.018.260 | US$206.346.038 | 19.749.628 BCH |
| 16 |  Chainlink LINK | US$10,25 | 0,60% | -3,14% | US$6.230.007.641 | US$189.707.066 | 608.099.970 LINK |
| 17 |  UNUS SED LEO LEO | US$5,88 | -2,20% | -3,35% | US$5.443.778.958 | US$2.331.287 | 925.681.884 LEO |
| 18 |  Dai DAI | US$0,9998 | -0,02% | -0,02% | US$5.364.243.443 | US$101.325.711 | 5.365.382.703 DAI |
| 19 |  Litecoin LTC | US$64,48 | -2,84% | 1,68% | US$4.828.530.794 | US$285.075.432 | 74.884.150 LTC |
| 20 |  Polygon MATIC | US$0,4620 | 7,44% | 9,42% | US$4.603.985.629 | US$236.028.975 | 9.964.263.165 MATIC |
| 21 |  NEAR Protocol NEAR | US$4,00 | 0,02% | -7,08% | US$4.470.709.995 | US$149.462.665 | 1.117.423.027 NEAR |
| 22 |  Kaspa KAS | US$0,1610 | -3,61% | -4,96% | US$3.944.130.902 | US$75.842.970 | 24.495.858.267 KAS |
| 26 |  Monero XMR | US$159,44 | 2,77% | 8,01% | US$2.941.122.160 | US$81.807.356 | 18.446.744 XMR |
| 27 |  Aptos APT | US$6,06 | 0,23% | -10,90% | US$2.932.766.474 | US$109.118.893 | 483.944.353 APT |
| 28 |  Stellar XLM | US$0,09775 | 1,62% | -1,58% | US$2.881.644.146 | US$48.549.974 | 29.480.874.649 XLM |
| 29 |  Ethereum Classic ETC | US$18,89 | -0,39% | -1,44% | US$2.803.328.584 | US$308.469.669 | 148.410.922 ETC |
| 31 |  Cronos CRO | US$0,08700 | 0,81% | -1,93% | US$2.311.610.106 | US$5.890.874 | 26.571.560.696 CRO |
| 32 |  Sui SUI | US$0,8715 | -3,49% | -8,77% | US$2.262.600.985 | US$219.031.954 | 2.596.086.127 SUI |
| 33 |  OKB OKB | US$37,36 | 0,26% | 1,11% | US$2.241.335.633 | US$3.201.055 | 60.000.000 OKB |
| 34 |  Stacks STX | US$1,48 | 0,59% | -2,61% | US$2.201.595.412 | US$65.522.041 | 1.482.641.121 STX |
| 35 |  Artificial Superintelligence Alliance FET | US$0,8721 | -4,70% | -0,83% | US$2.197.781.340 | US$120.754.574 | 2.520.000.000 FET |
| 36 |  Bittensor TAO | US$294,58 | 2,59% | 3,38% | US$2.136.318.061 | US$59.066.638 | 7.252.158 TAO |
| 37 |  Filecoin FIL | US$3,65 | 0,78% | -1,53% | US$2.118.882.365 | US$80.559.343 | 580.212.986 FIL |
| 39 |  Hedera HBAR | US$0,05369 | -1,15% | -1,07% | US$1.926.233.077 | US$35.694.707 | 35.875.283.811 HBAR |
| 41 |  VeChain VET | US$0,02327 | 1,62% | -1,45% | US$1.884.889.747 | US$18.518.602 | 80.985.041.177 VET |
| 42 |  Cosmos ATOM | US$4,79 | 3,37% | -4,33% | US$1.873.096.966 | US$94.017.145 | 390.934.204 ATOM |
| 46 |  Maker MKR | US$1.939,55 | -1,03% | -9,27% | US$1.804.491.124 | US$43.241.419 | 930.366 MKR |
| 47 |  Render RENDER | US$4,50 | -2,41% | -6,89% | US$1.764.601.793 | US$40.918.128 | 392.459.381 RENDER |
| 50 |  Arweave AR | US$23,50 | 9,61% | 5,89% | US$1.542.860.426 | US$62.786.063 | 65.652.466 AR |
| 51 |  The Graph GRT | US$0,1430 | -1,19% | -2,26% | US$1.365.228.981 | US$33.819.743 | 9.548.531.509 GRT |
| 52 |  THORChain RUNE | US$3,91 | -2,12% | 6,50% | US$1.310.193.529 | US$145.072.397 | 334.912.056 RUNE |
| 54 |  Bonk BONK | US$0,00001817 | 1,78% | -8,30% | US$1.265.828.375 | US$151.700.552 | 69.668.358.223.613 BONK |
| 56 |  Theta Network THETA | US$1,18 | 1,48% | -2,19% | US$1.181.681.283 | US$16.084.956 | 1.000.000.000 THETA |
| 57 |  Helium HNT | US$7,25 | -3,30% | -2,72% | US$1.166.716.743 | US$19.477.620 | 160.875.442 HNT |
| 58 |  Fantom FTM | US$0,3969 | 1,14% | 6,50% | US$1.112.721.586 | US$102.141.383 | 2.803.634.836 FTM |
| 61 |  Algorand ALGO | US$0,1280 | 3,32% | 5,70% | US$1.053.397.791 | US$33.448.285 | 8.227.319.625 ALGO |
| 63 |  Celestia TIA | US$5,00 | -0,49% | -19,45% | US$1.026.392.486 | US$61.210.776 | 205.481.884 TIA |
| 66 |  KuCoin Token KCS | US$8,04 | 0,22% | -0,54% | US$948.402.844 | US$1.042.392 | 117.971.705 KCS |
| 67 |  Ondo ONDO | US$0,6720 | -1,90% | -12,27% | US$933.931.687 | US$96.342.798 | 1.389.759.838 ONDO |
| 71 |  Sei SEI | US$0,2652 | -0,72% | -9,90% | US$875.304.809 | US$62.242.351 | 3.300.000.000 SEI |
| 72 |  Bitcoin SV BSV | US$42,56 | 0,71% | -1,58% | US$840.329.441 | US$32.125.355 | 19.745.438 BSV |
Tabel di atas menampilkan halaman 1 dari total 60 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.