Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 732 |  Coreum COREUM | US$0,05615 | -4,34% | -19,20% | US$21.605.831 | US$1.809.192 | 384.792.048 COREUM |
| 734 |  PolySwarm NCT | US$0,01392 | 1,20% | -1,07% | US$21.531.302 | US$320.696 | 1.546.457.130 NCT |
| 735 |  AdEx ADX | US$0,1488 | 4,55% | 2,15% | US$21.437.278 | US$4.270.960 | 144.046.027 ADX |
| 739 |  XPR Network XPR | US$0,0008070 | 0,68% | -2,92% | US$21.286.047 | US$541.356 | 26.378.229.966 XPR |
| 741 |  xMoney UTK | US$0,04226 | 6,23% | 7,68% | US$21.130.045 | US$17.075.274 | 500.000.000 UTK |
| 743 |  MATH MATH | US$0,1834 | 0,00% | -3,15% | US$20.978.402 | US$140.244 | 114.356.164 MATH |
| 747 |  DeFiChain DFI | US$0,02491 | -0,01% | 1,08% | US$20.646.846 | US$2.083.466 | 828.938.980 DFI |
| 748 |  AXEL AXEL | US$0,07219 | -4,08% | 3,37% | US$20.437.361 | US$5.576,14 | 283.102.718 AXEL |
| 749 |  GEODNET GEOD | US$0,1396 | 0,62% | -0,35% | US$20.436.546 | US$35.839,20 | 146.420.041 GEOD |
| 750 |  Cere Network CERE | US$0,002930 | 7,60% | -4,42% | US$20.331.557 | US$542.850 | 6.939.923.952 CERE |
| 751 |  Ancient8 A8 | US$0,09895 | -1,92% | -9,75% | US$20.135.541 | US$5.185.735 | 203.500.000 A8 |
| 752 |  FC Barcelona Fan Token BAR | US$1,79 | 0,82% | 1,07% | US$19.954.887 | US$1.137.312 | 11.133.864 BAR |
| 753 |  ParagonsDAO PDT | US$0,1256 | -1,10% | 4,82% | US$20.032.237 | US$5.698,84 | 159.524.452 PDT |
| 755 |  Diamond DMD | US$5,22 | 0,23% | -0,66% | US$19.973.898 | US$33.591,33 | 3.826.702 DMD |
| 756 |  Neon EVM NEON | US$0,3446 | -4,57% | -8,02% | US$19.866.208 | US$1.547.529 | 57.651.000 NEON |
| 762 |  Gifto GFT | US$0,01897 | -2,24% | -13,52% | US$19.579.691 | US$5.168.652 | 1.032.167.539 GFT |
| 764 |  Klever KLV | US$0,002199 | -10,77% | -8,77% | US$19.532.116 | US$830.260 | 8.880.780.407 KLV |
| 767 |  Sentinel DVPN | US$0,001002 | 4,81% | -0,79% | US$19.242.474 | US$225.022 | 19.205.229.265 DVPN |
| 768 |  Atlas Navi NAVI | US$0,1191 | 7,80% | -7,43% | US$19.251.502 | US$101.213 | 161.706.684 NAVI |
| 770 |  MonaCoin MONA | US$0,2911 | 7,21% | 11,04% | US$19.133.247 | US$135.091 | 65.729.675 MONA |
| 776 |  Moonchain MXC | US$0,007050 | -0,57% | 0,37% | US$18.627.744 | US$1.456.562 | 2.642.132.371 MXC |
| 777 |  Morpheus.Network MNW | US$0,3933 | 0,01% | 0,69% | US$18.553.833 | US$252.567 | 47.180.014 MNW |
| 779 |  Akropolis AKRO | US$0,004117 | -2,37% | -6,37% | US$18.263.058 | US$4.537.221 | 4.436.209.630 AKRO |
| 784 |  WeBuy WE | US$0,05010 | -22,48% | -0,22% | US$18.138.597 | US$69.244,79 | 362.031.240 WE |
| 786 |  HOPR HOPR | US$0,05327 | 1,16% | -19,38% | US$18.176.010 | US$284.600 | 341.173.813 HOPR |
| 787 |  Tectonic TONIC | US$0,00000007000 | 0,16% | -3,56% | US$18.093.940 | US$13.871,36 | 247.733.879.909.099 TONIC |
| 788 |  SIX SIX | US$0,02117 | 1,53% | 5,08% | US$18.013.812 | US$267.441 | 850.966.610 SIX |
| 793 |  Vectorspace AI VXV | US$0,3563 | 8,00% | 10,55% | US$17.642.788 | US$80.010,32 | 49.517.054 VXV |
| 799 |  TARS AI TAI | US$0,1396 | 13,17% | 32,74% | US$17.316.127 | US$1.243.906 | 124.015.682 TAI |
| 805 |  ELYSIA EL | US$0,004277 | -0,43% | 1,42% | US$17.152.120 | US$347.790 | 4.010.729.784 EL |
| 807 |  PIVX PIVX | US$0,1998 | -0,36% | -1,66% | US$17.057.821 | US$2.061.590 | 85.392.217 PIVX |
| 809 |  Galatasaray Fan Token GAL | US$1,81 | -0,05% | 12,10% | US$17.060.753 | US$1.588.295 | 9.446.735 GAL |
| 812 |  Counterparty XCP | US$6,52 | 0,43% | 0,42% | US$16.905.148 | US$7,18 | 2.592.430 XCP |
| 814 |  FIO Protocol FIO | US$0,02140 | 2,37% | 8,59% | US$16.860.510 | US$1.999.819 | 787.971.010 FIO |
| 817 |  Nimiq NIM | US$0,001365 | 0,58% | -0,34% | US$16.733.869 | US$249.897 | 12.256.824.836 NIM |
| 818 |  PARSIQ PRQ | US$0,06408 | 7,76% | 11,08% | US$16.677.562 | US$1.532.814 | 260.256.872 PRQ |
| 820 |  Firo FIRO | US$1,17 | 1,19% | 5,81% | US$16.475.915 | US$902.474 | 14.036.331 FIRO |
| 821 |  Synternet NOIA | US$0,04939 | -1,18% | -12,39% | US$16.517.669 | US$8.936,03 | 334.409.382 NOIA |
| 826 |  Meter Governance MTRG | US$0,5149 | 1,29% | -0,65% | US$16.051.156 | US$65.276,67 | 31.176.136 MTRG |
| 827 |  TokenPocket TPT | US$0,004596 | -4,01% | 0,30% | US$15.932.042 | US$41.872,47 | 3.466.457.400 TPT |
| 828 |  Volt Inu VOLT | US$0,0000002900 | 0,12% | 12,31% | US$15.912.153 | US$439.878 | 54.766.287.142.827 VOLT |
| 829 |  Defigram DFG | US$1,59 | -0,74% | -2,01% | US$15.856.905 | US$5.029,07 | 10.000.000 DFG |
| 833 |  Bitcoin Atom BCA | US$0,8530 | -1,43% | -3,79% | US$15.710.612 | - | 18.418.931 BCA |
| 834 |  Oho OHO | US$0,0006491 | -0,86% | -2,73% | US$15.658.049 | US$1.678.743 | 24.123.896.382 OHO |
| 836 |  AVINOC AVINOC | US$0,03987 | 8,01% | -6,16% | US$15.517.805 | US$5.581,21 | 389.244.472 AVINOC |
| 837 |  Dero DERO | US$1,08 | -4,45% | -15,41% | US$15.452.700 | US$9.120,70 | 14.312.916 DERO |
| 842 |  VIDT DAO VIDT | US$0,01832 | -0,71% | 5,73% | US$15.251.068 | US$1.842.215 | 832.571.315 VIDT |
| 843 |  UNS TOKEN UNS | US$0,1450 | -3,63% | -0,02% | US$15.314.602 | US$181,22 | 105.604.200 UNS |
| 844 |  sUSD SUSD | US$0,9952 | -0,27% | -0,42% | US$15.163.756 | US$782.643 | 15.236.872 SUSD |
| 846 |  Lumerin LMR | US$0,02463 | 8,97% | 14,85% | US$14.939.559 | US$561.088 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 8 dari total 60 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.