Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 960 |  KardiaChain KAI | US$0,002271 | -0,86% | -16,47% | US$10.842.595 | US$252.683 | 4.775.000.000 KAI |
| 966 |  Æternity AE | US$0,02807 | -0,32% | 17,89% | US$10.704.061 | US$295.940 | 381.349.334 AE |
| 967 |  DeepBrain Chain DBC | US$0,001961 | 1,50% | -4,27% | US$10.645.879 | US$137.467 | 5.428.952.299 DBC |
| 973 |  SquidGrow SQUIDGROW | US$0,00000001000 | -1,27% | 0,16% | US$10.554.461 | US$688.898 | 1.174.940.845.113.550 SQUIDGROW |
| 975 |  Aryacoin AYA | US$0,008717 | 3,32% | 29,40% | US$10.445.118 | US$520,08 | 1.198.291.658 AYA |
| 976 |  Ambire Wallet WALLET | US$0,01702 | -2,27% | -7,65% | US$10.419.407 | US$706.520 | 612.195.358 WALLET |
| 977 |  WAGMI Games WAGMIGAMES | US$0,000005760 | 7,62% | 15,27% | US$10.388.524 | US$1.346.305 | 1.804.354.666.195 WAGMIGAMES |
| 981 |  TrustSwap SWAP | US$0,1027 | -3,99% | 2,30% | US$10.268.239 | US$1.147.045 | 99.995.164 SWAP |
| 983 |  AMO Coin AMO | US$0,0005442 | 0,41% | -1,10% | US$10.394.839 | US$129.856 | 19.100.000.000 AMO |
| 984 |  Artrade ATR | US$0,006800 | -2,09% | 5,51% | US$10.281.883 | US$564.800 | 1.512.000.000 ATR |
| 985 |  Shiba Predator QOM | US$0,00000002000 | -4,65% | -25,05% | US$10.274.191 | US$26.281,58 | 599.886.333.333.333 QOM |
| 989 |  MixMarvel MIX | US$0,001243 | -0,06% | -1,06% | US$10.191.058 | US$707.013 | 8.200.002.456 MIX |
| 992 |  Pollux Coin POX | US$0,3065 | -2,35% | 8,87% | US$10.169.807 | US$176.141 | 33.176.887 POX |
| 993 |  Castello Coin CAST | US$0,04744 | 44,52% | 8,12% | US$10.071.836 | US$83,41 | 212.328.507 CAST |
| 994 |  GT Protocol GTAI | US$0,4075 | -0,60% | -19,45% | US$10.051.540 | US$4.628.167 | 24.665.624 GTAI |
| 995 |  Aventus AVT | US$1,68 | 2,86% | -9,87% | US$10.058.147 | US$46.690,10 | 6.000.000 AVT |
| 1000 |  Brickken BKN | US$0,1594 | 5,35% | 11,77% | US$9.968.500 | US$206.467 | 62.526.428 BKN |
| 1001 |  Nodle NODL | US$0,002587 | -2,39% | -3,53% | US$9.735.138 | US$672.046 | 3.762.775.917 NODL |
| 1003 |  Epic Cash EPIC | US$0,5669 | -1,96% | -0,41% | US$9.795.553 | US$24.282,70 | 17.279.628 EPIC |
| 1007 |  Atletico De Madrid Fan Token ATM | US$1,95 | 2,37% | 2,77% | US$9.607.430 | US$1.077.494 | 4.920.299 ATM |
| 1009 |  QORPO WORLD QORPO | US$0,1336 | -2,65% | -6,20% | US$9.629.033 | US$578.625 | 72.100.000 QORPO |
| 1015 |  Astrafer ASTRAFER | US$0,05970 | 2,48% | 15,87% | US$9.338.853 | US$229,90 | 156.417.090 ASTRAFER |
| 1016 |  Radiant RXD | US$0,0008172 | 7,94% | -2,39% | US$9.321.699 | US$147.386 | 11.406.964.032 RXD |
| 1017 |  DexCheck AI DCK | US$0,02736 | -2,99% | -0,30% | US$9.285.219 | US$1.552.227 | 339.422.186 DCK |
| 1025 |  Farcana FAR | US$0,01093 | -0,91% | -9,02% | US$8.991.046 | US$1.345.224 | 822.901.000 FAR |
| 1028 |  Nestree EGG | US$0,003064 | -0,17% | -1,90% | US$8.870.366 | US$48.122,57 | 2.894.880.474 EGG |
| 1030 |  Adshares ADS | US$0,2286 | -1,16% | 3,90% | US$8.856.974 | US$63,18 | 38.749.359 ADS |
| 1034 |  Hathor HTR | US$0,03442 | -2,09% | -3,82% | US$8.758.217 | US$221.476 | 254.485.288 HTR |
| 1040 |  BytomDAO BTM | US$0,005130 | 2,80% | -0,07% | US$8.415.638 | US$28.891,58 | 1.640.515.592 BTM |
| 1043 |  Kasta KASTA | US$0,01301 | -1,55% | -3,01% | US$8.251.681 | US$641.498 | 634.105.176 KASTA |
| 1047 |  Serum SRM | US$0,03106 | 1,29% | -3,08% | US$8.176.321 | US$820.466 | 263.244.669 SRM |
| 1051 |  Observer OBSR | US$0,001346 | -0,94% | 0,42% | US$8.084.505 | US$94.382,98 | 6.007.080.871 OBSR |
| 1052 |  HUSD HUSD | US$0,03629 | -0,12% | 0,24% | US$8.079.041 | US$54,84 | 222.593.861 HUSD |
| 1053 |  GET Protocol GET | US$0,7082 | -1,24% | 0,21% | US$8.065.715 | US$1.335,86 | 11.388.258 GET |
| 1055 |  FNCY FNCY | US$0,007738 | 7,12% | 12,45% | US$8.030.507 | US$6.245,99 | 1.037.867.458 FNCY |
| 1058 |  Doge Eat Doge OMNOM | US$0,00000003000 | 9,42% | -5,70% | US$8.026.660 | US$92.915,25 | 310.000.000.000.000 OMNOM |
| 1060 |  KOMPETE KOMPETE | US$0,01063 | -0,80% | -9,61% | US$7.981.069 | US$2.986,59 | 750.874.987 KOMPETE |
| 1063 |  Cult DAO CULT | US$0,000001840 | -3,85% | -6,68% | US$7.925.424 | US$37.888,21 | 4.318.690.730.920 CULT |
| 1073 |  LATOKEN LA | US$0,02029 | -0,99% | -4,93% | US$7.711.414 | US$18.051,90 | 380.105.462 LA |
| 1075 |  Namecoin NMC | US$0,5195 | 3,93% | 2,73% | US$7.655.707 | US$10.294,09 | 14.736.400 NMC |
| 1076 |  Dogechain DC | US$0,0002591 | 3,89% | -1,00% | US$7.662.575 | US$1.309.684 | 29.574.964.993 DC |
| 1077 |  LeisureMeta LM | US$0,003701 | 5,40% | -7,73% | US$7.629.142 | US$392.047 | 2.061.168.037 LM |
| 1078 |  Handshake HNS | US$0,01199 | 13,62% | 5,59% | US$7.561.630 | US$20.681,86 | 630.839.831 HNS |
| 1080 |  RigoBlock GRG | US$2,78 | -26,29% | -13,81% | US$7.507.681 | US$26,76 | 2.701.063 GRG |
| 1081 |  ColossusXT COLX | US$0,0005902 | -0,87% | -2,57% | US$7.515.071 | - | 12.732.356.945 COLX |
| 1082 |  SOLVE SOLVE | US$0,01073 | 1,42% | -3,84% | US$7.515.016 | US$127.213 | 700.125.013 SOLVE |
| 1084 |  BitKan KAN | US$0,0007835 | 0,62% | -2,76% | US$7.507.442 | US$237.611 | 9.581.857.530 KAN |
| 1085 |  Fuse FUSE | US$0,03398 | 2,36% | -1,85% | US$7.471.932 | US$494.029 | 219.882.167 FUSE |
| 1086 |  ChangeNOW Token NOW | US$0,08777 | 0,83% | 1,25% | US$7.443.638 | US$19.284,92 | 84.803.670 NOW |
| 1088 |  Project WITH WIKEN | US$0,007192 | 0,25% | 0,11% | US$7.435.208 | US$826.093 | 1.033.845.228 WIKEN |
Tabel di atas menampilkan halaman 10 dari total 60 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.