Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1091 |  ABBC Coin ABBC | US$0,006012 | -1,59% | -10,46% | US$7.353.956 | US$105.358 | 1.223.251.895 ABBC |
| 1092 |  Step App FITFI | US$0,002901 | -0,91% | -15,84% | US$7.340.357 | US$2.257.718 | 2.530.000.000 FITFI |
| 1095 |  Phantasma SOUL | US$0,05895 | 8,76% | -2,83% | US$7.317.542 | US$41.157,98 | 124.129.198 SOUL |
| 1098 |  MEVerse MEV | US$0,004203 | 0,89% | 2,93% | US$7.257.935 | US$281.346 | 1.726.645.036 MEV |
| 1099 |  Bitcoin 2 BTC2 | US$0,3798 | -16,73% | 11,29% | US$6.936.136 | US$1.307,51 | 18.264.389 BTC2 |
| 1101 |  PIBBLE PIB | US$0,0003231 | 2,48% | -14,83% | US$7.076.898 | US$802.314 | 21.900.500.893 PIB |
| 1103 |  Choise.ai CHO | US$0,02605 | -1,84% | 37,74% | US$7.039.730 | US$762.302 | 270.206.938 CHO |
| 1104 |  KILT Protocol KILT | US$0,1414 | 4,89% | -1,24% | US$6.988.293 | US$53.029,18 | 49.420.140 KILT |
| 1112 |  MarsDAO MDAO | US$0,09729 | -8,39% | -5,39% | US$6.868.253 | US$215.109 | 70.599.020 MDAO |
| 1113 |  QuadrantProtocol EQUAD | US$0,006835 | -0,67% | 1,12% | US$6.834.594 | US$76,26 | 1.000.000.000 EQUAD |
| 1115 |  Divi DIVI | US$0,001692 | 0,86% | 5,04% | US$6.757.058 | US$245.023 | 3.993.617.540 DIVI |
| 1119 |  Geojam Token JAM | US$0,001115 | 5,98% | -0,82% | US$6.723.096 | US$85.710,22 | 6.032.250.414 JAM |
| 1120 |  VGX Token VGX | US$0,01941 | -7,09% | -44,71% | US$6.652.768 | US$6.233.695 | 342.690.851 VGX |
| 1125 |  Somnium Space Cubes CUBE | US$0,5256 | -0,57% | -3,25% | US$6.570.305 | US$5.892,24 | 12.500.000 CUBE |
| 1130 |  Nash NEX | US$0,1538 | 2,40% | 35,64% | US$6.525.396 | US$2.964,37 | 42.420.354 NEX |
| 1136 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,03% | US$6.405.901 | US$43.206,43 | 27.258.765 EMRX |
| 1137 |  Synesis One SNS | US$0,01378 | -2,85% | -23,57% | US$6.286.288 | US$1.607.252 | 456.252.758 SNS |
| 1138 |  Crust Network CRU | US$0,4502 | 2,87% | 0,87% | US$6.364.673 | US$635.160 | 14.138.569 CRU |
| 1139 |  PlayZap PZP | US$0,1108 | -0,02% | 21,58% | US$6.340.798 | US$544.697 | 57.224.080 PZP |
| 1141 |  Celsius CEL | US$0,1671 | 1,40% | -12,35% | US$6.304.594 | US$905.956 | 37.720.111 CEL |
| 1143 |  Origin DeFi Governance OGV | US$0,007350 | 1,35% | -0,95% | US$6.319.735 | US$242.573 | 859.782.377 OGV |
| 1145 |  Decimated DIO | US$0,01446 | 4,55% | -7,18% | US$6.297.009 | US$513.536 | 435.587.921 DIO |
| 1148 |  Creo Engine CREO | US$0,02152 | 8,34% | 29,18% | US$6.246.072 | US$1.796.622 | 290.296.616 CREO |
| 1150 |  Zynecoin ZYN | US$0,1479 | 1,07% | -11,09% | US$6.195.910 | US$753.563 | 41.903.029 ZYN |
| 1153 |  TOKPIE TKP | US$0,2158 | 1,60% | -0,36% | US$6.197.413 | US$45,89 | 28.714.064 TKP |
| 1157 |  Angola AGLA | US$0,01294 | -9,02% | -51,17% | US$6.153.841 | US$6.953.755 | 475.450.000 AGLA |
| 1161 |  Magic Square SQR | US$0,07926 | -0,15% | -3,23% | US$6.102.996 | US$68.874,08 | 76.998.418 SQR |
| 1163 |  fanC FANC | US$0,008448 | 2,36% | -1,46% | US$6.082.495 | US$1.775.571 | 720.021.200 FANC |
| 1166 |  Obyte GBYTE | US$6,97 | -1,19% | -2,89% | US$6.030.970 | US$54,13 | 865.162 GBYTE |
| 1171 |  Joystream JOY | US$0,006097 | -0,17% | -7,53% | US$5.963.622 | US$115.163 | 978.062.988 JOY |
| 1172 |  TEMCO TEMCO | US$0,001508 | -0,11% | -6,52% | US$5.991.596 | US$31.316,02 | 3.973.256.413 TEMCO |
| 1175 |  Carbon Protocol SWTH | US$0,003713 | 7,25% | 6,13% | US$5.887.598 | US$27.823,70 | 1.585.510.090 SWTH |
| 1177 |  Gleec Coin GLEEC | US$0,03230 | -2,05% | 6,88% | US$5.871.230 | US$47.406,73 | 181.755.046 GLEEC |
| 1180 |  ISKRA Token ISK | US$0,04173 | 0,99% | 7,69% | US$5.800.180 | US$63.716,88 | 138.984.161 ISK |
| 1183 |  Dejitaru Tsuka TSUKA | US$0,005719 | 1,34% | -17,66% | US$5.718.651 | US$99.815,94 | 1.000.000.000 TSUKA |
| 1184 |  Dragonchain DRGN | US$0,01537 | -4,79% | 19,20% | US$5.699.573 | US$2.104,28 | 370.772.651 DRGN |
| 1185 |  Image Generation AI IMGNAI | US$0,007278 | -0,34% | -12,43% | US$5.653.931 | US$265.411 | 776.833.333 IMGNAI |
| 1187 |  Energi NRG | US$0,07065 | -1,51% | -6,07% | US$5.635.153 | US$711.092 | 79.760.094 NRG |
| 1190 |  Pip PIP | US$0,03435 | 0,51% | 2,18% | US$5.575.439 | US$34.076,92 | 162.333.223 PIP |
| 1191 |  BRN Metaverse BRN | US$0,2255 | 5,31% | 20,07% | US$5.616.192 | US$560.388 | 24.903.220 BRN |
| 1194 |  OrbCity ORB | US$0,01858 | -2,58% | -3,24% | US$5.504.481 | US$672.694 | 296.211.598 ORB |
| 1196 |  Era Swap ES | US$0,002335 | -0,30% | -0,81% | US$5.504.948 | US$22,82 | 2.357.714.755 ES |
| 1199 |  apM Coin APM | US$0,003691 | 0,19% | -3,00% | US$5.525.160 | US$133.939 | 1.496.875.000 APM |
| 1200 |  5ire 5IRE | US$0,01034 | -4,39% | -28,44% | US$5.477.827 | US$2.482.097 | 529.540.482 5IRE |
| 1201 |  Azit AZIT | US$0,02442 | 1,98% | -9,48% | US$5.469.092 | US$300.481 | 223.960.821 AZIT |
| 1202 |  Realio Network RIO | US$0,8297 | -1,07% | -10,95% | US$5.450.058 | US$3.611.409 | 6.568.515 RIO |
| 1204 |  Banano BAN | US$0,003405 | -1,49% | -5,30% | US$5.388.406 | US$9.940,43 | 1.582.700.747 BAN |
| 1205 |  Dust Protocol DUST | US$0,2810 | -7,03% | 28,32% | US$5.379.778 | US$60.801,12 | 19.143.962 DUST |
| 1206 |  Prime Numbers Labs Ecosystem PRNT | US$1,33 | -11,88% | 27,67% | US$5.373.720 | US$224.228 | 4.053.657 PRNT |
| 1207 |  XDB CHAIN XDB | US$0,0003129 | -2,34% | -1,14% | US$5.381.635 | US$851.287 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 11 dari total 60 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.