Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Streamr DATA | US$0,03346 | 8,60% | 6,46% | US$35.158.527 | US$12.869.722 | 1.050.903.853 DATA |
| 604 |  Ultra UOS | US$0,09171 | 5,51% | 7,27% | US$34.978.276 | US$1.564.127 | 381.413.132 UOS |
| 606 |  Electroneum ETN | US$0,001904 | -0,34% | -3,60% | US$34.234.320 | US$684.954 | 17.978.107.805 ETN |
| 607 |  Wanchain WAN | US$0,1728 | 1,05% | 6,73% | US$34.238.356 | US$1.745.324 | 198.175.015 WAN |
| 609 |  Komodo KMD | US$0,2530 | 0,97% | 2,60% | US$34.397.748 | US$1.695.214 | 135.953.876 KMD |
| 610 |  OMG Network OMG | US$0,2412 | 3,52% | 3,44% | US$33.823.746 | US$5.594.047 | 140.245.398 OMG |
| 611 |  ROGin AI ROG | US$0,5043 | 0,69% | 2,76% | US$33.783.754 | US$2.824.457 | 66.989.874 ROG |
| 612 |  ArchLoot AL | US$0,1124 | -3,64% | 5,96% | US$34.129.701 | US$2.549.335 | 303.686.874 AL |
| 613 |  Steem Dollars SBD | US$2,47 | 0,55% | 0,59% | US$33.508.125 | US$2.774.868 | 13.590.753 SBD |
| 615 |  Aleph.im ALEPH | US$0,1338 | -0,87% | -0,77% | US$33.072.799 | US$534.550 | 247.220.482 ALEPH |
| 616 |  League of Kingdoms Arena LOKA | US$0,1899 | 32,05% | 39,16% | US$33.254.632 | US$36.708.725 | 175.139.417 LOKA |
| 618 |  Isiklar Coin ISIKC | US$0,3272 | 0,15% | 0,79% | US$32.721.190 | US$897.199 | 100.000.000 ISIKC |
| 621 |  COMBO COMBO | US$0,4514 | 3,37% | 4,81% | US$32.072.641 | US$4.538.377 | 71.051.748 COMBO |
| 622 |  Dynex DNX | US$0,3396 | -0,43% | -4,73% | US$32.034.126 | US$537.562 | 94.323.790 DNX |
| 624 |  Concordium CCD | US$0,003219 | -0,10% | -5,53% | US$31.744.252 | US$513.402 | 9.861.417.193 CCD |
| 627 |  DIMO DIMO | US$0,1352 | -1,06% | 0,29% | US$31.277.133 | US$2.036.448 | 231.303.461 DIMO |
| 628 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,95 | -0,23% | -7,10% | US$31.242.573 | US$2.297.950 | 10.578.424 BFIC |
| 638 |  Pirate Chain ARRR | US$0,1568 | -2,30% | -3,99% | US$30.765.599 | US$80.193,44 | 196.213.798 ARRR |
| 641 |  StaFi FIS | US$0,2927 | -1,89% | -5,22% | US$30.611.471 | US$4.785.075 | 104.598.941 FIS |
| 642 |  FirmaChain FCT | US$0,03459 | 1,27% | -5,62% | US$30.716.703 | US$4.146.909 | 888.063.088 FCT |
| 645 |  Paris Saint-Germain Fan Token PSG | US$2,49 | 0,18% | 0,20% | US$29.872.421 | US$1.090.566 | 11.988.860 PSG |
| 649 |  SelfKey KEY | US$0,004972 | 3,42% | 12,57% | US$29.831.992 | US$4.820.931 | 5.999.999.954 KEY |
| 652 |  AVA AVA | US$0,5426 | -0,08% | -0,13% | US$29.451.529 | US$1.275.157 | 54.278.088 AVA |
| 653 |  Vertex Protocol VRTX | US$0,09743 | -0,63% | -2,02% | US$29.546.663 | US$1.611.155 | 303.256.300 VRTX |
| 655 |  Aura Finance AURA | US$0,5428 | -0,39% | -7,12% | US$29.390.721 | US$118.066 | 54.150.256 AURA |
| 657 |  Agoras: Currency of Tau AGRS | US$1,62 | -6,35% | -9,68% | US$29.220.742 | US$153.544 | 18.000.000 AGRS |
| 658 |  Measurable Data Token MDT | US$0,04295 | -3,24% | 12,20% | US$29.039.126 | US$3.521.828 | 676.157.013 MDT |
| 660 |  Reserve RSV | US$0,9991 | -0,05% | -0,02% | US$28.826.023 | - | 28.850.667 RSV |
| 661 |  IDEX IDEX | US$0,03518 | 4,82% | 6,27% | US$28.403.750 | US$3.303.310 | 807.488.993 IDEX |
| 662 |  Cream Finance CREAM | US$15,04 | -2,37% | -19,70% | US$27.906.052 | US$3.232.999 | 1.855.659 CREAM |
| 663 |  NEOPIN NPT | US$0,2751 | 4,47% | 16,53% | US$27.869.409 | US$691.081 | 101.319.445 NPT |
| 665 |  DEAPcoin DEP | US$0,001107 | -4,30% | -8,27% | US$27.492.623 | US$840.917 | 24.833.910.788 DEP |
| 668 |  Ampleforth AMPL | US$0,9683 | -0,81% | 0,72% | US$27.377.516 | US$401.896 | 28.274.494 AMPL |
| 671 |  AirDAO AMB | US$0,008911 | -1,54% | 7,23% | US$27.334.055 | US$4.155.756 | 3.067.551.265 AMB |
| 673 |  Sentinel Protocol UPP | US$0,05576 | -7,16% | 6,86% | US$27.760.245 | US$13.335.974 | 497.834.800 UPP |
| 675 |  Assemble AI ASM | US$0,01804 | 1,61% | 5,96% | US$27.063.587 | US$423.300 | 1.500.000.000 ASM |
| 682 |  Groestlcoin GRS | US$0,3081 | 0,66% | -0,66% | US$26.416.097 | US$727.896 | 85.727.729 GRS |
| 684 |  SaucerSwap SAUCE | US$0,03788 | -1,85% | -3,58% | US$25.929.481 | US$1.913.111 | 684.523.500 SAUCE |
| 687 |  Moss Coin MOC | US$0,06156 | 5,72% | 5,38% | US$25.578.548 | US$51.363.719 | 415.489.688 MOC |
| 688 |  ASD ASD | US$0,03859 | 1,92% | 0,39% | US$25.492.839 | US$1.364.478 | 660.615.274 ASD |
| 689 |  Verasity VRA | US$0,002574 | 1,32% | -2,58% | US$25.563.766 | US$3.067.189 | 9.930.514.635 VRA |
| 693 |  Hacken Token HAI | US$0,03866 | 0,37% | -3,07% | US$24.936.994 | US$458.880 | 645.010.116 HAI |
| 699 |  AhaToken AHT | US$0,004519 | 1,66% | 0,46% | US$24.569.051 | US$383.165 | 5.437.357.455 AHT |
| 700 |  CEEK VR CEEK | US$0,03004 | 0,92% | -1,01% | US$24.205.389 | US$1.585.098 | 805.717.779 CEEK |
| 701 |  IRISnet IRIS | US$0,01495 | 2,30% | 7,45% | US$24.096.834 | US$2.068.581 | 1.611.626.186 IRIS |
| 710 |  USDK USDK | US$0,8232 | 0,72% | 0,44% | US$23.542.650 | - | 28.600.072 USDK |
| 716 |  XeniosCoin XNC | US$0,3000 | -0,05% | -0,02% | US$22.885.246 | - | 76.274.958 XNC |
| 721 |  Stronghold Token SHX | US$0,003884 | -3,19% | 6,67% | US$22.502.391 | US$89.937,00 | 5.793.905.044 SHX |
| 730 |  dForce DF | US$0,03097 | 0,82% | 7,06% | US$21.675.342 | US$2.554.259 | 699.926.147 DF |
| 731 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02975 | -1,45% | 5,26% | US$21.574.615 | US$4.302.294 | 725.246.517 QUICK |
Tabel di atas menampilkan halaman 7 dari total 60 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.