Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 269 |  STASIS EURO EURS | US$1,11 | 0,27% | 1,10% | US$137.797.309 | US$994.698 | 124.125.940 EURS |
| 271 |  ICON ICX | US$0,1353 | 1,54% | 1,70% | US$137.198.812 | US$2.670.493 | 1.013.691.902 ICX |
| 272 |  Telcoin TEL | US$0,001502 | -0,80% | -8,69% | US$135.403.761 | US$471.054 | 90.149.420.414 TEL |
| 277 |  Solar SXP | US$0,2139 | 0,42% | 0,14% | US$131.442.622 | US$4.949.113 | 614.377.685 SXP |
| 282 |  Waves WAVES | US$1,07 | -1,47% | -3,74% | US$123.079.174 | US$11.705.350 | 115.442.122 WAVES |
| 283 |  DigiByte DGB | US$0,007146 | -4,23% | 2,47% | US$122.918.840 | US$5.185.927 | 17.201.480.722 DGB |
| 284 |  Nano XNO | US$0,9176 | -4,32% | 0,31% | US$122.274.505 | US$2.508.847 | 133.248.297 XNO |
| 285 |  Lisk LSK | US$0,8376 | -0,60% | -8,68% | US$121.830.793 | US$4.381.895 | 145.444.085 LSK |
| 288 |  Horizen ZEN | US$7,72 | -1,49% | -10,14% | US$118.370.087 | US$7.800.055 | 15.342.325 ZEN |
| 292 |  Ontology Gas ONG | US$0,3023 | 0,47% | 0,02% | US$117.652.072 | US$10.555.446 | 389.159.786 ONG |
| 293 |  Syscoin SYS | US$0,1491 | -6,51% | 95,90% | US$118.188.927 | US$118.175.625 | 792.569.633 SYS |
| 294 |  Balancer BAL | US$1,96 | -0,49% | -0,75% | US$116.488.817 | US$5.124.675 | 59.349.062 BAL |
| 299 |  Paycoin PCI | US$0,1142 | 1,09% | -4,84% | US$115.126.509 | US$1.139.171 | 1.007.831.650 PCI |
| 300 |  Metars Genesis MRS | US$1,36 | -0,87% | -2,57% | US$114.372.929 | US$105.802 | 84.235.303 MRS |
| 301 |  BitMart Token BMX | US$0,3505 | 0,09% | -0,67% | US$113.655.251 | US$738.077 | 324.281.616 BMX |
| 303 |  WAX WAXP | US$0,03304 | 0,98% | -1,06% | US$113.990.205 | US$5.141.330 | 3.449.922.825 WAXP |
| 304 |  iExec RLC RLC | US$1,56 | -0,73% | 7,02% | US$112.905.221 | US$7.387.432 | 72.382.548 RLC |
| 307 |  Propy PRO | US$1,13 | -0,13% | -8,07% | US$113.162.389 | US$2.965.381 | 100.000.000 PRO |
| 308 |  Cartesi CTSI | US$0,1350 | 1,80% | 4,51% | US$111.687.828 | US$6.160.053 | 827.168.919 CTSI |
| 309 |  IOST IOST | US$0,005235 | 0,92% | -1,85% | US$111.582.040 | US$5.489.138 | 21.315.000.000 IOST |
| 311 |  Numeraire NMR | US$15,11 | -3,20% | 24,95% | US$110.579.845 | US$55.498.932 | 7.319.512 NMR |
| 313 |  RSS3 RSS3 | US$0,1110 | 5,40% | -2,70% | US$109.645.561 | US$6.057.540 | 987.525.784 RSS3 |
| 315 |  Pax Dollar USDP | US$0,9999 | -0,03% | -0,05% | US$108.078.746 | US$1.406.755 | 108.094.777 USDP |
| 316 |  Smooth Love Potion SLP | US$0,002618 | 10,70% | 9,61% | US$108.130.781 | US$34.210.513 | 41.305.047.039 SLP |
| 323 |  Powerledger POWR | US$0,1947 | 0,38% | -2,99% | US$101.941.880 | US$6.464.984 | 523.622.023 POWR |
| 325 |  Prom PROM | US$5,46 | -2,74% | -0,46% | US$99.565.454 | US$4.750.762 | 18.250.000 PROM |
| 328 |  Keep Network KEEP | US$0,1026 | 1,83% | -5,80% | US$97.563.530 | US$12.484,04 | 951.288.991 KEEP |
| 330 |  Gemini Dollar GUSD | US$1,00 | -0,19% | -0,07% | US$97.326.916 | US$631.733 | 97.221.612 GUSD |
| 332 |  IQ IQ | US$0,005151 | -1,55% | -1,43% | US$96.533.438 | US$3.677.347 | 18.742.251.356 IQ |
| 334 |  VerusCoin VRSC | US$1,24 | -4,58% | -2,09% | US$95.639.027 | US$1.061,92 | 77.072.554 VRSC |
| 336 |  LCX LCX | US$0,1235 | -1,72% | -7,05% | US$95.322.906 | US$422.476 | 771.584.751 LCX |
| 337 |  Hive HIVE | US$0,1896 | -0,50% | 2,18% | US$94.933.960 | US$1.613.248 | 500.749.243 HIVE |
| 341 |  Civic CVC | US$0,09382 | -2,15% | 2,65% | US$93.819.058 | US$9.932.771 | 1.000.000.000 CVC |
| 342 |  WINkLink WIN | US$0,00009462 | 5,10% | 15,53% | US$94.023.523 | US$28.910.474 | 993.701.859.243 WIN |
| 343 |  MVL MVL | US$0,003708 | 0,15% | -1,82% | US$93.633.236 | US$3.254.761 | 25.252.958.863 MVL |
| 345 |  Dusk DUSK | US$0,1995 | 5,20% | 2,40% | US$92.651.223 | US$12.197.186 | 464.327.796 DUSK |
| 349 |  Lista DAO LISTA | US$0,3942 | -2,87% | 3,17% | US$91.165.166 | US$19.679.655 | 231.250.000 LISTA |
| 353 |  BORA BORA | US$0,09015 | 0,10% | 1,57% | US$89.148.571 | US$710.178 | 988.938.857 BORA |
| 354 |  Celer Network CELR | US$0,01149 | 3,25% | 3,76% | US$88.951.256 | US$2.503.184 | 7.743.424.107 CELR |
| 358 |  Polymath POLY | US$0,09584 | -9,38% | -18,56% | US$88.649.004 | US$5.903,97 | 924.998.413 POLY |
| 361 |  Huobi Token HT | US$0,5431 | 20,37% | 37,74% | US$88.112.605 | US$3.170.346 | 162.233.844 HT |
| 363 |  Status SNT | US$0,02214 | 2,21% | 0,70% | US$86.465.079 | US$2.497.951 | 3.904.540.334 SNT |
| 364 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7941 | -0,01% | 0,35% | US$88.595.085 | US$240.465 | 111.567.264 USDX |
| 365 |  inSure DeFi SURE | US$0,003185 | 4,37% | -5,80% | US$85.323.308 | US$454.851 | 26.790.063.175 SURE |
| 367 |  dKargo DKA | US$0,01979 | 1,52% | -3,35% | US$84.062.335 | US$541.452 | 4.248.333.333 DKA |
| 368 |  MiL.k MLK | US$0,2231 | 0,37% | -2,94% | US$84.514.030 | US$1.305.025 | 378.848.555 MLK |
| 371 |  Shentu CTK | US$0,6183 | 1,89% | 12,98% | US$84.828.587 | US$9.877.080 | 137.201.618 CTK |
| 372 |  Steem STEEM | US$0,1793 | 2,54% | 4,82% | US$84.188.446 | US$16.282.905 | 469.441.604 STEEM |
| 373 |  STP STPT | US$0,04310 | 2,40% | 2,62% | US$83.723.821 | US$3.229.943 | 1.942.420.283 STPT |
| 380 |  Orbs ORBS | US$0,02574 | 1,56% | -7,32% | US$81.526.760 | US$5.406.553 | 3.167.720.359 ORBS |
Tabel di atas menampilkan halaman 4 dari total 60 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.