Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 848 |  Kwenta KWENTA | US$34,33 | -6,31% | 16,95% | US$14.823.644 | US$89.037,05 | 431.809 KWENTA |
| 851 |  3space Art PACE | US$0,2170 | 2,34% | -12,16% | US$14.685.313 | US$585.186 | 67.683.171 PACE |
| 854 |  BADMAD ROBOTS METAL | US$0,02045 | 1,34% | 24,73% | US$14.712.258 | US$93.787,05 | 719.299.800 METAL |
| 859 |  MUX Protocol MCB | US$3,70 | 0,05% | -1,23% | US$14.137.124 | US$30.933,48 | 3.821.523 MCB |
| 860 |  VITE VITE | US$0,01283 | 3,02% | 7,27% | US$14.078.252 | US$1.429.301 | 1.097.017.988 VITE |
| 861 |  Velas VLX | US$0,005342 | 3,29% | -5,77% | US$14.020.436 | US$556.617 | 2.624.609.151 VLX |
| 863 |  SpaceN SN | US$0,3482 | -0,85% | -2,57% | US$13.932.121 | US$10.122,64 | 40.010.000 SN |
| 864 |  SHPING SHPING | US$0,006135 | 5,29% | 0,58% | US$14.030.118 | US$275.892 | 2.286.791.464 SHPING |
| 867 |  OG Fan Token OG | US$2,86 | 1,25% | 7,41% | US$13.821.231 | US$1.983.614 | 4.837.978 OG |
| 869 |  CatCoin CAT | - | -3,20% | -6,18% | US$13.802.489 | US$1.878.030 | 50.000.000.000.000.000 CAT |
| 871 |  DMAIL Network DMAIL | US$0,2542 | 0,93% | -2,45% | US$13.823.222 | US$10.250.493 | 54.387.611 DMAIL |
| 872 |  Alpine F1 Team Fan Token ALPINE | US$1,20 | 1,90% | 4,29% | US$13.667.619 | US$1.458.736 | 11.360.000 ALPINE |
| 873 |  Electric Vehicle Zone EVZ | US$0,006336 | -2,52% | -26,50% | US$13.668.765 | US$2.808.631 | 2.157.372.137 EVZ |
| 875 |  FONSmartChain FON | US$0,9558 | -1,20% | -5,23% | US$13.574.603 | US$100.267 | 14.202.082 FON |
| 876 |  Kryll KRL | US$0,3532 | 0,88% | -3,15% | US$13.579.808 | US$112.429 | 38.446.598 KRL |
| 885 |  AS Roma Fan Token ASR | US$2,06 | 0,97% | -0,48% | US$13.058.537 | US$1.540.078 | 6.343.870 ASR |
| 886 |  Kleros PNK | US$0,01725 | 7,59% | -1,58% | US$13.395.098 | US$417.833 | 776.626.703 PNK |
| 887 |  AirSwap AST | US$0,07476 | 2,19% | 4,03% | US$13.043.825 | US$1.423.006 | 174.479.533 AST |
| 888 |  TROY TROY | US$0,001514 | 3,27% | 4,15% | US$13.056.474 | US$1.858.616 | 8.625.000.000 TROY |
| 894 |  Quiztok QTCON | US$0,001354 | 0,32% | 2,50% | US$12.811.987 | US$45.878,85 | 9.463.973.908 QTCON |
| 895 |  Viberate VIB | US$0,06385 | 2,01% | 9,40% | US$12.770.581 | US$3.170.336 | 199.995.000 VIB |
| 896 |  SwftCoin SWFTC | US$0,003160 | 0,53% | -4,10% | US$12.655.331 | US$1.787.620 | 4.004.999.999 SWFTC |
| 897 |  HELLO Labs HELLO | US$0,02011 | -0,98% | -3,94% | US$12.678.551 | US$1.105.693 | 630.523.787 HELLO |
| 898 |  Chrono.tech TIME | US$17,78 | 3,94% | 0,48% | US$12.622.930 | US$305.073 | 710.113 TIME |
| 899 |  Numerico NWC | US$0,08383 | -0,68% | 12,75% | US$12.608.385 | US$744.914 | 150.400.834 NWC |
| 900 |  Bitcoin Diamond BCD | US$0,06768 | -0,38% | -3,88% | US$12.622.266 | US$2.395,12 | 186.492.898 BCD |
| 904 |  Diamond Launch DLC | US$0,1299 | -0,89% | -2,59% | US$12.494.060 | US$161.727 | 96.203.056 DLC |
| 905 |  ZEON ZEON | US$0,0004098 | 4,91% | 18,86% | US$12.510.842 | US$18.950,89 | 30.529.103.436 ZEON |
| 909 |  Juventus Fan Token JUV | US$1,66 | 1,97% | 0,29% | US$12.302.444 | US$1.153.335 | 7.398.101 JUV |
| 911 |  Dimecoin DIME | US$0,00002573 | -2,42% | -4,78% | US$12.309.348 | - | 478.333.438.962 DIME |
| 912 |  ALTAVA TAVA | US$0,02416 | -0,25% | -6,99% | US$12.293.170 | US$1.445.150 | 508.811.996 TAVA |
| 914 |  Rupiah Token IDRT | US$0,00006447 | 0,40% | 2,60% | US$12.251.758 | US$457.300 | 190.049.927.413 IDRT |
| 915 |  ScPrime SCP | US$0,2537 | 0,74% | -6,01% | US$12.202.012 | US$3.927,16 | 48.096.114 SCP |
| 918 |  MangoMan Intelligent MMIT | US$0,00000003000 | -1,26% | -10,35% | US$12.087.350 | US$705.017 | 361.123.236.215.683 MMIT |
| 919 |  NFT Worlds WRLD | US$0,01695 | -0,08% | -0,90% | US$12.069.289 | US$31.038,85 | 712.090.665 WRLD |
| 921 |  DFI.Money YFII | US$313,09 | 3,49% | 3,95% | US$12.084.110 | US$3.073.218 | 38.596 YFII |
| 922 |  Blocksquare Token BST | US$0,2422 | 0,48% | -0,48% | US$11.968.305 | US$662.633 | 49.413.861 BST |
| 923 |  Sperax SPA | US$0,007047 | 3,39% | -0,36% | US$11.922.067 | US$1.689.012 | 1.691.682.261 SPA |
| 924 |  Quantum Resistant Ledger QRL | US$0,1755 | -0,92% | -4,42% | US$11.922.776 | US$1.055.631 | 67.937.170 QRL |
| 928 |  Ooki Protocol OOKI | US$0,001349 | 2,20% | 0,62% | US$11.768.638 | US$1.480.901 | 8.721.582.657 OOKI |
| 929 |  Matrix AI Network MAN | US$0,02620 | -4,56% | -6,15% | US$11.757.756 | US$523.516 | 448.845.013 MAN |
| 932 |  CENNZnet CENNZ | US$0,009709 | -0,84% | 6,60% | US$11.651.036 | US$111.741 | 1.200.000.000 CENNZ |
| 933 |  Peercoin PPC | US$0,3990 | 0,94% | 2,11% | US$11.603.897 | US$61.815,48 | 29.084.890 PPC |
| 941 |  Suku SUKU | US$0,06402 | 1,78% | -10,95% | US$11.421.184 | US$206.098 | 178.403.407 SUKU |
| 942 |  Comtech Gold CGO | US$80,80 | 0,48% | 1,94% | US$11.392.101 | US$613.982 | 141.000 CGO |
| 946 |  OAX OAX | US$0,1471 | 3,02% | 9,17% | US$11.329.980 | US$1.372.352 | 77.034.446 OAX |
| 947 |  BreederDAO BREED | US$0,01761 | -1,29% | -2,61% | US$11.349.994 | US$379.609 | 644.549.344 BREED |
| 949 |  SuperWalk GRND | US$0,09575 | 0,81% | 0,24% | US$11.284.562 | US$123.787 | 117.859.129 GRND |
| 950 |  Galeon GALEON | US$0,01618 | -0,51% | 1,24% | US$11.266.216 | US$74.656,91 | 696.163.347 GALEON |
| 953 |  Bubblefong BBF | US$0,05906 | -2,86% | 212,28% | US$11.014.584 | US$452.438 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 9 dari total 60 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.