Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1340 |  Medieval Empires MEE | US$0,006617 | -3,38% | 1,49% | US$3.701.458 | US$690.350 | 559.411.443 MEE |
| 1341 |  Circuits of Value COVAL | US$0,002097 | 22,14% | -17,29% | US$3.742.116 | US$23.499,60 | 1.784.838.484 COVAL |
| 1345 |  ETHAX ETHAX | US$0,02663 | -0,05% | -0,02% | US$3.625.370 | US$11,02 | 136.139.688 ETHAX |
| 1346 |  Neighbourhoods NHT | US$0,0004544 | 0,28% | -0,35% | US$3.622.496 | US$21.242,19 | 7.972.813.374 NHT |
| 1349 |  GoChain GO | US$0,002663 | -7,36% | -6,00% | US$3.400.030 | US$7.686,95 | 1.276.713.479 GO |
| 1353 |  Moneytoken IMT | US$0,0003080 | -0,94% | -2,66% | US$3.501.600 | - | 11.369.423.186 IMT |
| 1356 |  Cipher CPR | US$0,0005335 | 1,90% | 11,69% | US$3.450.489 | US$622.387 | 6.467.585.726 CPR |
| 1359 |  UX Chain UX | US$0,0008599 | -1,39% | -21,00% | US$3.426.084 | US$96.137,58 | 3.984.164.930 UX |
| 1361 |  Minted MTD | US$0,01834 | -0,21% | -8,25% | US$3.397.205 | US$3.816,44 | 185.207.721 MTD |
| 1363 |  Darwinia Network RING | US$0,002015 | 3,92% | -1,50% | US$3.392.299 | US$41.656,19 | 1.683.436.784 RING |
| 1367 |  Djed DJED | US$1,01 | 1,11% | 2,35% | US$3.329.285 | US$11.816,19 | 3.293.404 DJED |
| 1370 |  ShareToken SHR | US$0,001396 | 3,55% | -1,62% | US$3.308.812 | US$92.599,88 | 2.370.272.782 SHR |
| 1371 |  ADAMANT Messenger ADM | US$0,03000 | -0,50% | 1,08% | US$3.310.660 | US$885.668 | 110.370.831 ADM |
| 1372 |  ASTA ASTA | US$0,001574 | -0,05% | -0,02% | US$3.305.807 | US$1,03 | 2.099.999.990 ASTA |
| 1378 |  Cashaa CAS | US$0,003133 | -4,24% | 0,75% | US$3.132.647 | US$112.081 | 1.000.000.000 CAS |
| 1379 |  Perion PERC | US$0,2401 | -2,67% | -10,08% | US$3.211.635 | US$132.878 | 13.375.394 PERC |
| 1382 |  Presearch PRE | US$0,008028 | -4,06% | -6,93% | US$3.183.599 | US$80.050,35 | 396.578.435 PRE |
| 1383 |  TENT TENT | US$0,08182 | -2,06% | -4,26% | US$3.163.464 | - | 38.664.688 TENT |
| 1384 |  BOLT BOLT | US$0,003274 | -1,82% | -12,33% | US$3.134.524 | US$194.029 | 957.427.533 BOLT |
| 1387 |  Klaydice DICE | US$0,01032 | -6,15% | 19,70% | US$3.126.253 | US$116.210 | 302.959.986 DICE |
| 1388 |  REV3AL REV3L | US$0,008562 | -1,40% | -18,43% | US$3.133.416 | US$152.014 | 365.950.750 REV3L |
| 1394 |  Footballcoin (XFC) XFC | US$0,008270 | 0,35% | 1,15% | US$3.098.324 | US$26.075,76 | 374.660.526 XFC |
| 1396 |  Crypterium CRPT | US$0,03248 | -2,31% | -9,01% | US$3.074.443 | US$138.628 | 94.658.157 CRPT |
| 1397 |  Super Zero Protocol SERO | US$0,007296 | 14,88% | 12,70% | US$3.069.745 | US$564.132 | 420.764.820 SERO |
| 1398 |  Thrupenny TPY | US$0,03492 | -5,53% | -10,85% | US$3.058.929 | US$85.691,82 | 87.595.731 TPY |
| 1400 |  TriumphX TRIX | US$0,0005902 | -0,85% | -2,57% | US$3.023.319 | - | 5.122.191.387 TRIX |
| 1402 |  Orbit Chain ORC | US$0,004631 | -1,07% | -8,82% | US$3.021.241 | US$103.778 | 652.412.698 ORC |
| 1405 |  Lambda LAMB | US$0,001806 | 1,23% | -11,10% | US$2.973.624 | US$1.221.470 | 1.646.414.198 LAMB |
| 1406 |  WeWay WWY | US$0,002064 | -1,04% | 0,11% | US$2.972.905 | US$2.819.435 | 1.440.281.416 WWY |
| 1408 |  Apollo Currency APL | US$0,0001400 | -0,05% | -0,02% | US$2.963.479 | US$2,33 | 21.165.096.531 APL |
| 1409 |  DAD DAD | US$0,004252 | -0,87% | 14,22% | US$2.937.340 | US$19.615,06 | 690.833.248 DAD |
| 1410 |  GemHUB GHUB | US$0,03970 | -0,05% | 8,23% | US$2.927.713 | US$176.893 | 73.737.676 GHUB |
| 1415 |  Carbon Credit CCT | US$0,1708 | -0,03% | -0,80% | US$2.901.702 | - | 16.988.760 CCT |
| 1419 |  Litecoin Cash LCC | US$0,003541 | -0,87% | -2,57% | US$2.846.218 | US$5,91 | 803.697.512 LCC |
| 1426 |  Grin GRIN | US$0,02834 | -6,83% | 28,56% | US$2.783.680 | US$97.213,55 | 98.212.860 GRIN |
| 1428 |  Verse VERSE | US$0,0001445 | -1,08% | -5,36% | US$2.814.155 | US$101.552 | 19.471.620.702 VERSE |
| 1430 |  Flixxo FLIXX | US$0,03302 | 9,00% | 9,00% | US$2.784.252 | US$0,01000 | 84.323.675 FLIXX |
| 1432 |  BaaSid BAAS | US$0,0003785 | -10,83% | -19,33% | US$2.800.635 | US$4.409,85 | 7.400.000.000 BAAS |
| 1433 |  Hydranet HDN | US$0,01727 | 2,75% | 8,56% | US$2.737.790 | US$1.671,20 | 158.528.886 HDN |
| 1434 |  BizAuto BIZA | US$0,001867 | -4,34% | -22,98% | US$2.732.819 | US$299.917 | 1.464.043.902 BIZA |
| 1436 |  Spheroid Universe SPH | US$0,001351 | -1,65% | -4,21% | US$2.678.392 | US$75.490,46 | 1.982.280.859 SPH |
| 1437 |  Particl PART | US$0,1879 | -4,24% | -3,33% | US$2.672.903 | US$30.812,46 | 14.227.422 PART |
| 1438 |  Indigo Protocol INDY | US$0,5173 | 6,15% | 3,19% | US$2.661.502 | US$95.339,88 | 5.144.893 INDY |
| 1443 |  IMPT IMPT | US$0,001949 | 1,51% | -4,43% | US$2.602.746 | US$175.076 | 1.335.768.269 IMPT |
| 1448 |  KLEVA Protocol KLEVA | US$0,05278 | 11,01% | -7,58% | US$2.556.274 | US$7.518,52 | 48.434.656 KLEVA |
| 1449 |  Effect AI EFX | US$0,01013 | 1,82% | -0,84% | US$2.553.851 | US$2.415,64 | 252.168.527 EFX |
| 1450 |  BitForex Token BF | US$0,0005902 | -0,85% | -2,57% | US$2.531.558 | - | 4.289.073.705 BF |
| 1453 |  MultiVAC MTV | US$0,0006969 | 0,23% | -6,63% | US$2.499.883 | US$81.309,73 | 3.587.369.426 MTV |
| 1454 |  Wownero WOW | US$0,03771 | -1,46% | -15,95% | US$2.494.079 | US$1.817.238 | 66.139.439 WOW |
| 1458 |  SENSO SENSO | US$0,03545 | 1,29% | -5,58% | US$2.491.181 | US$214.108 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 13 dari total 60 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.