Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  Linker Coin LNC | US$0,02183 | -0,88% | 620,59% | US$2.461.959 | - | 112.776.150 LNC |
| 1463 |  Sylo SYLO | US$0,001010 | -2,46% | -0,10% | US$2.455.649 | US$2.368.156 | 2.431.617.492 SYLO |
| 1471 |  Ignis IGNIS | US$0,003086 | -0,19% | -9,53% | US$2.349.226 | US$262,56 | 761.143.950 IGNIS |
| 1472 |  Revain REV | US$0,00002750 | -0,05% | -34,23% | US$2.339.479 | US$45,78 | 85.061.485.690 REV |
| 1473 |  VestChain VEST | US$0,0005902 | -0,85% | -2,57% | US$2.329.035 | - | 3.945.951.381 VEST |
| 1476 |  Chirpley CHRP | US$0,005603 | -3,50% | -6,52% | US$2.314.390 | US$439.894 | 413.029.583 CHRP |
| 1479 |  Hillstone Finance HSF | US$0,07328 | -1,10% | -17,07% | US$2.199.264 | US$680.811 | 30.011.471 HSF |
| 1481 |  Unification FUND | US$0,06603 | -4,38% | -18,86% | US$2.274.402 | US$5.034,70 | 34.447.402 FUND |
| 1484 |  Minter Network BIP | US$0,0002747 | 4,17% | 9,17% | US$2.253.507 | US$447,81 | 8.204.018.258 BIP |
| 1488 |  Etherisc DIP Token DIP | US$0,009265 | 2,10% | -10,04% | US$2.221.278 | US$86,18 | 239.742.108 DIP |
| 1489 |  Blockchain Brawlers BRWL | US$0,002219 | -8,51% | -61,19% | US$2.218.500 | US$1.264.267 | 1.000.000.000 BRWL |
| 1490 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004933 | 1,01% | -0,20% | US$2.220.961 | US$48.597,20 | 4.502.289.260 WOMBAT |
| 1491 |  Arcana Network XAR | US$0,02938 | -0,34% | 1,04% | US$2.221.516 | US$232.658 | 75.620.703 XAR |
| 1496 |  Xaya CHI | US$0,03974 | -0,27% | -10,76% | US$2.201.260 | US$5.564,34 | 55.397.423 CHI |
| 1501 |  Tamadoge TAMA | US$0,001550 | -2,83% | -12,69% | US$2.160.049 | US$46.324,62 | 1.393.353.219 TAMA |
| 1507 |  Meta Apes PEEL | US$0,01391 | 26,25% | 26,24% | US$2.133.571 | US$894,34 | 153.410.748 PEEL |
| 1509 |  OpenLeverage OLE | US$0,01119 | 0,28% | -14,71% | US$2.111.445 | US$82.125,25 | 188.630.573 OLE |
| 1512 |  WeSendit WSI | US$0,005820 | -3,87% | -9,40% | US$2.086.664 | US$25.547,10 | 358.551.897 WSI |
| 1514 |  Populous PPT | US$0,03914 | -6,46% | -13,17% | US$2.084.056 | US$268.856 | 53.252.246 PPT |
| 1516 |  XELS XELS | US$0,1054 | 0,25% | -12,80% | US$2.075.462 | US$71.084,50 | 19.688.305 XELS |
| 1521 |  NerveNetwork NVT | US$0,007344 | 10,98% | 25,80% | US$2.034.143 | US$5.713,32 | 276.983.684 NVT |
| 1522 |  JMPT Rewards JMPT | US$1,07 | -0,95% | -1,29% | US$2.025.258 | US$9.579,10 | 1.893.990 JMPT |
| 1525 |  Hosky Token HOSKY | US$0,00000001000 | -1,15% | 9,93% | US$2.008.253 | US$43.712,51 | 227.999.999.999.931 HOSKY |
| 1526 |  Hourglass WAIT | US$0,02054 | -10,59% | -13,69% | US$2.007.577 | US$16.136,49 | 97.751.977 WAIT |
| 1538 |  Itheum ITHEUM | US$0,003880 | 1,52% | -6,25% | US$1.887.368 | US$79.814,16 | 486.440.336 ITHEUM |
| 1539 |  DxChain Token DX | US$0,00003748 | -14,20% | 22,05% | US$1.874.203 | US$125,28 | 50.000.000.000 DX |
| 1541 |  SafeCoin SAFE | US$0,06756 | 17,96% | -23,98% | US$1.873.688 | US$3,06 | 27.735.063 SAFE |
| 1543 |  mStable Governance Token: Meta (MTA) MTA | US$0,03039 | -0,71% | -3,62% | US$1.871.663 | US$604,11 | 61.586.369 MTA |
| 1545 |  Vidya VIDYA | US$0,04833 | -0,78% | -8,18% | US$1.846.987 | US$313.068 | 38.215.703 VIDYA |
| 1546 |  NEST Protocol NEST | US$0,0006351 | -5,81% | -3,50% | US$1.849.160 | US$493.879 | 2.911.743.948 NEST |
| 1552 |  Dock DOCK | US$0,002077 | 13,95% | -2,05% | US$1.820.547 | US$78.026,63 | 876.417.166 DOCK |
| 1553 |  MBD Financials MBD | US$0,00006907 | 18,36% | 40,59% | US$1.811.170 | US$66.664,00 | 26.223.242.792 MBD |
| 1555 |  StreamCoin STRM | US$0,001212 | -3,90% | -6,96% | US$1.809.284 | US$361.278 | 1.492.629.682 STRM |
| 1558 |  GNY GNY | US$0,009358 | -6,46% | -19,96% | US$1.800.184 | US$23.985,49 | 192.376.657 GNY |
| 1561 |  Geeq GEEQ | US$0,04543 | -2,74% | -17,82% | US$1.750.081 | US$186.367 | 38.522.222 GEEQ |
| 1565 |  MetaBeat BEAT | US$0,002444 | -12,12% | -10,20% | US$1.711.718 | US$116.550 | 700.447.848 BEAT |
| 1567 |  milestoneBased MILE | US$0,03051 | -0,82% | -2,59% | US$1.725.580 | US$36.839,68 | 56.555.784 MILE |
| 1568 |  Affyn FYN | US$0,006773 | -20,82% | -60,00% | US$1.720.507 | US$365.565 | 254.033.788 FYN |
| 1570 |  SALT SALT | US$0,01431 | -12,09% | -15,70% | US$1.716.772 | US$385,13 | 119.999.995 SALT |
| 1574 |  Lympo LYM | US$0,002050 | -2,31% | -1,03% | US$1.694.992 | US$3.158,51 | 826.672.979 LYM |
| 1577 |  LightLink LL | US$0,02067 | 0,77% | 4,13% | US$1.688.170 | US$273.224 | 81.670.180 LL |
| 1585 |  ROOBEE ROOBEE | US$0,0003956 | 0,72% | -12,79% | US$1.622.805 | US$87.314,37 | 4.102.063.740 ROOBEE |
| 1586 |  Morpheus Labs MITX | US$0,003211 | 1,80% | -14,03% | US$1.645.714 | US$21,22 | 512.509.501 MITX |
| 1587 |  Hyperblox HPB | US$0,02248 | 0,75% | 211,44% | US$1.642.958 | US$6.287,96 | 73.069.950 HPB |
| 1589 |  Multichain MULTI | US$0,1118 | 4,38% | 4,42% | US$1.626.214 | US$40.477,15 | 14.541.094 MULTI |
| 1596 |  DinoLFG DINO | US$0,005082 | -10,90% | 28,90% | US$1.590.263 | US$29.015,70 | 312.948.493 DINO |
| 1599 |  Battle World BWO | US$0,001916 | 6,23% | 4,24% | US$1.591.552 | US$127.714 | 830.881.438 BWO |
| 1602 |  v.systems VSYS | US$0,0004900 | 0,59% | -3,13% | US$1.566.521 | US$805.472 | 3.197.312.662 VSYS |
| 1606 |  MAX Exchange Token MAX | US$0,3177 | -0,32% | 3,20% | US$1.535.451 | US$256.929 | 4.832.916 MAX |
| 1608 |  TenX PAY | US$0,007169 | 0,99% | 4,88% | US$1.471.271 | US$611,26 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 14 dari total 60 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.