Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2068 |  Decentr DEC | US$0,002630 | 50,21% | 63,31% | US$286.093 | US$2.765,77 | 108.767.633 DEC |
| 2071 |  StrongHands SHND | US$0,00001464 | -5,83% | 0,05% | US$281.923 | US$83.479,98 | 19.258.256.803 SHND |
| 2073 |  Inex Project INEX | US$0,00002573 | -2,42% | -4,78% | US$280.241 | - | 10.890.000.000 INEX |
| 2076 |  Refereum RFR | US$0,00005582 | -7,65% | -1,82% | US$279.051 | US$400,43 | 4.999.180.100 RFR |
| 2080 |  MetaFighter MF | US$0,0004474 | -3,06% | -14,89% | US$274.720 | US$150.165 | 614.033.258 MF |
| 2086 |  PERL.eco PERL | US$0,0005515 | -16,66% | -3,78% | US$270.757 | US$833,35 | 490.938.908 PERL |
| 2088 |  HempCoin THC | US$0,001003 | -0,86% | -2,57% | US$268.357 | - | 267.467.885 THC |
| 2089 |  HyperChainX HYPER | US$0,0004682 | 4,13% | -4,98% | US$270.236 | US$31.274,53 | 577.139.033 HYPER |
| 2090 |  Strong STRONG | US$1,91 | -0,76% | -7,62% | US$264.340 | US$20.474,12 | 138.269 STRONG |
| 2091 |  S4FE S4F | US$0,0002956 | -1,34% | -3,24% | US$264.675 | - | 895.310.762 S4F |
| 2092 |  Genaro Network GNX | US$0,0004075 | -10,99% | 3,74% | US$264.879 | US$4.617,54 | 650.000.000 GNX |
| 2096 |  SynchroBitcoin SNB | US$0,003241 | -0,86% | -2,54% | US$260.200 | US$190,38 | 80.295.231 SNB |
| 2097 |  Chain of Legends CLEG | US$0,001971 | 0,40% | -0,32% | US$260.249 | US$3.585,71 | 132.051.427 CLEG |
| 2099 |  hiENS3 HIENS3 | US$0,007150 | 0,94% | -0,16% | US$257.347 | US$4.067,50 | 35.991.000 HIENS3 |
| 2100 |  MetaQ METAQ | US$0,1011 | -2,22% | 4,64% | US$260.626 | US$54.300,78 | 2.577.783 METAQ |
| 2118 |  Spellfire SPELLFIRE | US$0,0005495 | 12,28% | -37,95% | US$236.686 | US$97.252,80 | 430.701.012 SPELLFIRE |
| 2119 |  Hush HUSH | US$0,01998 | -3,44% | -5,79% | US$239.558 | - | 11.991.948 HUSH |
| 2121 |  CoTrader COT | US$0,00001191 | -1,13% | -3,46% | US$238.155 | US$455,25 | 20.000.000.000 COT |
| 2123 |  Dawn Protocol DAWN | US$0,003188 | -0,86% | -2,56% | US$237.377 | US$225,97 | 74.464.266 DAWN |
| 2125 |  Wizardia WZRD | US$0,001879 | 0,26% | 0,14% | US$238.409 | US$36.292,74 | 126.909.977 WZRD |
| 2126 |  Hunter Token / Digital Arms HNTR | US$0,001553 | -0,54% | 8,12% | US$237.151 | US$49.006,91 | 152.685.467 HNTR |
| 2128 |  Tokoin TOKO | US$0,0004769 | 1,21% | -7,52% | US$233.336 | US$59.149,72 | 489.256.294 TOKO |
| 2130 |  Dentacoin DCN | US$0,0000003900 | -2,53% | -22,02% | US$229.389 | US$0,01000 | 588.105.296.887 DCN |
| 2134 |  Petals PTS | US$0,00001590 | 8,11% | -12,17% | US$224.597 | US$2.273,79 | 14.124.978.750 PTS |
| 2136 |  Mithril MITH | US$0,0002233 | 6,18% | -17,33% | US$223.283 | US$1.146,33 | 1.000.000.000 MITH |
| 2138 |  Rapidz RPZX | US$0,0001202 | -0,85% | -2,94% | US$222.112 | - | 1.847.661.820 RPZX |
| 2139 |  Acquire.Fi ACQ | US$0,006351 | 3,73% | -5,76% | US$222.555 | US$134.232 | 35.041.183 ACQ |
| 2140 |  Graviocoin GIO | US$0,003029 | 1,79% | -13,79% | US$218.507 | US$27,59 | 72.128.521 GIO |
| 2141 |  REGENT COIN REGENT | US$0,1543 | -12,37% | -22,24% | US$212.869 | US$444.034 | 1.379.318 REGENT |
| 2150 |  StakeCubeCoin SCC | US$0,01419 | 5,65% | 0,24% | US$207.077 | US$1.305,16 | 14.592.751 SCC |
| 2152 |  Wonderman Nation WNDR | US$0,01454 | 3,39% | -4,55% | US$206.703 | US$108,88 | 14.215.495 WNDR |
| 2153 |  Step® STEP | US$0,0002101 | 3,89% | 7,59% | US$206.205 | US$16,84 | 981.505.923 STEP |
| 2154 |  DuckDaoDime DDIM | US$0,1984 | -1,25% | -2,47% | US$205.946 | - | 1.037.793 DDIM |
| 2157 |  Massnet MASS | US$0,002092 | -1,32% | -1,30% | US$205.079 | US$33.869,78 | 98.026.147 MASS |
| 2158 |  MetamonkeyAi MMAI | US$0,00003299 | -0,55% | 2,30% | US$201.188 | US$37.345,37 | 6.099.376.989 MMAI |
| 2161 |  Little Rabbit v2 LTRBT | - | 6,45% | 20,47% | US$199.252 | US$160,19 | 334.131.860.594.663 LTRBT |
| 2163 |  Lunar LNR | US$0,002635 | -3,34% | 1,36% | US$194.572 | US$32.774,82 | 73.830.967 LNR |
| 2169 |  Golos Blockchain GLS | US$0,0004626 | -0,03% | -5,69% | US$188.619 | US$21,62 | 407.748.928 GLS |
| 2170 |  HTMLCOIN HTML | US$0,000003540 | -0,21% | 0,96% | US$187.913 | US$0,01000 | 53.067.332.240 HTML |
| 2171 |  Eminer EM | US$0,0001295 | 0,53% | 103,97% | US$188.298 | - | 1.454.500.099 EM |
| 2180 |  CyberVein CVT | US$0,0001703 | -0,22% | -0,09% | US$180.545 | US$26.127,02 | 1.060.404.496 CVT |
| 2191 |  Infinity Games ING | US$0,00003725 | -0,58% | -4,42% | US$176.025 | US$132.689 | 4.725.000.000 ING |
| 2192 |  EUNO EUNO | US$0,00002420 | -0,88% | -2,60% | US$173.417 | - | 7.166.852.984 EUNO |
| 2197 |  Trollcoin TROLL | US$0,0002848 | 3,37% | 9,45% | US$168.802 | US$0,1900 | 592.810.145 TROLL |
| 2204 |  TemDAO TEM | US$0,000006110 | -0,05% | -0,02% | US$165.621 | - | 27.105.282.561 TEM |
| 2206 |  Arcona ARCONA | US$0,01078 | -5,76% | 2,75% | US$165.306 | US$455,29 | 15.335.470 ARCONA |
| 2215 |  Centric Swap CNS | US$0,000001650 | 6,12% | -0,04% | US$164.057 | US$185.830 | 99.199.055.800 CNS |
| 2218 |  HashBX HBX | US$0,0002502 | 3,04% | 4,72% | US$157.472 | US$57,43 | 629.280.963 HBX |
| 2219 |  Databroker DTX | US$0,001850 | -0,05% | 49,16% | US$155.903 | US$244,02 | 84.261.289 DTX |
| 2220 |  uPlexa UPX | US$0,00005902 | -0,86% | -2,57% | US$155.177 | - | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 18 dari total 60 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.