Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2487 |  Metaverse VR v2 MEVRV2 | US$0,0006616 | 0,00% | -17,22% | US$22.348 | - | 33.779.566 MEVRV2 |
| 2489 |  CryptoTanks TANK | US$0,0004528 | 6,66% | -16,50% | US$22.011 | US$6.458,11 | 48.610.000 TANK |
| 2496 |  PYRO Network PYRO | US$0,00002573 | -2,42% | -4,78% | US$20.140 | - | 782.638.610 PYRO |
| 2500 |  Gossip Coin GOSS | US$0,0005902 | -0,86% | -2,57% | US$19.169 | - | 32.479.221 GOSS |
| 2501 |  TrezarCoin TZC | US$0,00005902 | -0,86% | -2,57% | US$18.636 | US$4,84 | 315.760.100 TZC |
| 2504 |  Alpha Token A | US$0,0009376 | -1,45% | -3,40% | US$18.203 | - | 19.414.002 A |
| 2507 |  Ancient Kingdom DOM | US$0,00001034 | 2,15% | 3,82% | US$16.365 | US$4,98 | 1.582.962.427 DOM |
| 2509 |  Era Token (Era7) ERA | US$0,0003529 | 2,17% | 9,00% | US$16.243 | US$0,1200 | 46.021.643 ERA |
| 2510 |  BeatzCoin BTZC | US$0,000006200 | -0,86% | -40,86% | US$15.922 | US$6,51 | 2.568.652.554 BTZC |
| 2511 |  Phore PHR | US$0,0005171 | 5,47% | -32,83% | US$15.788 | US$0,03000 | 30.535.913 PHR |
| 2516 |  NativeCoin N8V | US$0,0005902 | -0,87% | -2,57% | US$14.643 | - | 24.809.180 N8V |
| 2518 |  Uptrennd 1UP | US$0,00003542 | -0,86% | -2,56% | US$14.220 | US$31,97 | 401.460.369 1UP |
| 2520 |  Chimpion BNANA | US$0,0004396 | -0,64% | -1,64% | US$13.948 | - | 31.727.387 BNANA |
| 2525 |  SafeCapital SCAP | US$0,006905 | -0,86% | -2,57% | US$12.794 | - | 1.852.870 SCAP |
| 2526 |  UNICORN Token UNI | US$0,0001181 | -0,86% | -2,56% | US$12.623 | US$10,88 | 106.912.509 UNI |
| 2527 |  NuriFootBall NRFB | US$0,00006022 | -5,95% | -23,78% | US$12.531 | US$577,67 | 208.080.000 NRFB |
| 2528 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,05% | 0,00% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2529 |  Tokenbox TBX | US$0,001064 | -1,13% | -3,46% | US$11.949 | US$3,28 | 11.235.451 TBX |
| 2532 |  GeoDB GEO | US$0,0001416 | 11,81% | 7,20% | US$11.699 | US$11,53 | 82.641.419 GEO |
| 2533 |  Atmos ATMOS | US$0,0001830 | -0,86% | -2,56% | US$11.478 | US$31,44 | 62.717.622 ATMOS |
| 2534 |  beFITTER FIU | US$0,0002419 | -4,25% | -3,85% | US$11.492 | US$590,84 | 47.498.130 FIU |
| 2536 |  JOOPS JOOPS | US$0,000001520 | 0,00% | 23,98% | US$11.303 | - | 7.422.500.000 JOOPS |
| 2537 |  Vivo VIVO | US$0,002066 | 0,93% | -12,37% | US$11.142 | - | 5.391.794 VIVO |
| 2539 |  PrivaCoin PRVC | US$0,0008648 | 0,27% | 0,23% | US$11.096 | US$4.225,68 | 12.829.750 PRVC |
| 2542 |  Islander ISA | US$0,00001845 | 5,81% | 0,50% | US$10.068 | US$44,63 | 545.753.780 ISA |
| 2543 |  LGCY Network LGCY | US$0,0000007600 | 2,60% | -21,09% | US$9.608 | US$10,50 | 12.713.925.827 LGCY |
| 2546 |  Lucretius LUC | US$0,00003158 | -55,61% | 8,70% | US$7.735 | US$511,75 | 244.923.666 LUC |
| 2547 |  Innova INN | US$0,001195 | -0,05% | -4,42% | US$8.249 | US$1,01 | 6.901.771 INN |
| 2548 |  FUZE Token FUZE | US$10,48 | -1,20% | -21,40% | US$7.843 | US$48.205,73 | 748 FUZE |
| 2550 |  MDtoken MDTK | US$0,001884 | 3,77% | 10,15% | US$7.738 | - | 4.107.112 MDTK |
| 2558 |  Kuverit KUV | US$0,000002250 | -0,05% | -0,02% | US$6.703 | US$1,01 | 2.974.904.136 KUV |
| 2561 |  AquariusCoin ARCO | US$0,001379 | -0,03% | -1,39% | US$6.253 | - | 4.533.874 ARCO |
| 2562 |  Donu DONU | US$0,001180 | 98,28% | 94,85% | US$5.986 | US$10,01 | 5.070.895 DONU |
| 2563 |  Elementeum ELET | US$0,001141 | -1,13% | -17,78% | US$5.959 | US$3,83 | 5.223.113 ELET |
| 2564 |  SeChain SNN | US$0,0000003500 | 5,36% | -1,07% | US$5.969 | US$0,01000 | 17.033.991.147 SNN |
| 2567 |  Grimm GRIMM | US$0,00009444 | -0,85% | -2,57% | US$5.714 | US$19,24 | 60.501.300 GRIMM |
| 2569 |  Guider GDR | US$0,00002095 | -0,40% | 33,44% | US$5.437 | US$43,38 | 259.564.000 GDR |
| 2580 |  Bitball Treasure BTRS | US$0,008658 | -0,02% | 5,77% | US$3.896 | US$166.280 | 450.000 BTRS |
| 2581 |  Sphere SXS | US$0,0002130 | -0,05% | -0,03% | US$3.462 | - | 16.251.088 SXS |
| 2582 |  Defis XGM | US$0,00002361 | -0,85% | -2,57% | US$3.177 | US$8,36 | 134.558.580 XGM |
| 2583 |  Axe AXE | US$0,0005902 | -0,88% | -2,57% | US$3.105 | US$2,02 | 5.260.968 AXE |
| 2584 |  Martkist MARTK | US$0,0001797 | 0,85% | 0,54% | US$3.046 | - | 16.952.470 MARTK |
| 2586 |  Acoin ACOIN | US$0,002361 | -0,85% | -2,57% | US$2.881 | - | 1.220.085 ACOIN |
| 2587 |  SPRINT SWP | US$0,00001349 | 0,10% | 27,71% | US$2.627 | US$5.802,39 | 194.732.594 SWP |
| 2588 |  Connectome CNTM | US$0,002119 | 4,02% | 24,72% | US$2.565 | US$30.906,05 | 1.210.675 CNTM |
| 2592 |  CRDT CRDT | US$0,0002059 | -2,47% | -4,79% | US$1.808 | - | 8.779.314 CRDT |
| 2594 |  CareCoin CARE | US$0,0000008300 | 28,10% | 30,80% | US$1.612 | US$730,00 | 1.934.505.749 CARE |
| 2595 |  Kemacoin KEMA | US$0,00005902 | -0,86% | -2,57% | US$1.438 | - | 24.360.241 KEMA |
| 2596 |  KZ Cash KZC | US$0,0006740 | 0,58% | 11,25% | US$1.054 | - | 1.563.996 KZC |
| 2597 |  Crystal Token CYL | US$0,001824 | -1,42% | -3,36% | US$1.029 | - | 564.377 CYL |
Tabel di atas menampilkan halaman 21 dari total 60 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.