Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2369 |  SORA XOR | US$0,000009590 | 3,03% | 12,68% | US$72.539 | US$183.266 | 7.566.238.697 XOR |
| 2373 |  Gemie GEM | US$0,0005740 | 4,12% | -6,53% | US$67.512 | US$4.899,24 | 117.610.532 GEM |
| 2375 |  Aluna.Social ALN | US$0,001780 | -1,95% | 7,49% | US$67.139 | US$331,30 | 37.716.866 ALN |
| 2376 |  OpenBlox OBX | US$0,00002583 | -9,72% | -20,09% | US$67.020 | US$20.746,68 | 2.594.333.333 OBX |
| 2378 |  Peruvian National Football Team Fan Token FPFT | US$0,002920 | 0,33% | -5,37% | US$66.219 | US$40.928,90 | 22.679.998 FPFT |
| 2382 |  Lingose LING | US$0,00001037 | 0,00% | -49,43% | US$64.697 | - | 6.238.888.889 LING |
| 2383 |  Sentinel Chain SENC | US$0,0003226 | 4,49% | -10,55% | US$63.642 | US$825,40 | 197.269.666 SENC |
| 2385 |  Castweet CTT | US$0,03489 | -0,59% | -1,72% | US$62.582 | US$14,23 | 1.793.952 CTT |
| 2386 |  PhoenixDAO PHNX | US$0,0007161 | -0,86% | -2,56% | US$62.299 | US$6,58 | 87.000.000 PHNX |
| 2390 |  Pawtocol UPI | US$0,0002321 | 9,00% | 4,67% | US$59.862 | US$27.284,63 | 257.924.377 UPI |
| 2392 |  ZumCoin ZUM | US$0,00005990 | 0,85% | 0,54% | US$59.227 | - | 988.819.491 ZUM |
| 2399 |  Neblio NEBL | US$0,002672 | 0,88% | -0,09% | US$55.941 | US$27.298,58 | 20.939.418 NEBL |
| 2400 |  Noir NOR | US$0,002656 | -0,86% | -2,57% | US$55.138 | - | 20.760.950 NOR |
| 2403 |  ShopNEXT NEXT | US$0,003919 | 0,23% | -6,71% | US$54.554 | US$6,68 | 13.919.736 NEXT |
| 2405 |  ZENZO ZNZ | US$0,001782 | -11,86% | 4,14% | US$52.877 | US$0,08000 | 29.667.006 ZNZ |
| 2406 |  BidiPass BDP | US$0,0001364 | -2,47% | -4,79% | US$52.748 | - | 386.631.337 BDP |
| 2407 |  YENTEN YTN | US$0,001239 | -0,86% | -7,00% | US$51.995 | US$3,10 | 41.952.065 YTN |
| 2411 |  Blockburn BURN | US$0,00002573 | -2,42% | -4,78% | US$50.895 | - | 1.977.738.958 BURN |
| 2413 |  Shard SHARD | US$0,002951 | -0,87% | -2,57% | US$50.465 | - | 17.100.000 SHARD |
| 2415 |  FXDX FXDX | US$0,001270 | 3,20% | 4,07% | US$48.763 | US$51.686,43 | 38.391.087 FXDX |
| 2416 |  GameCredits GAME | US$0,0002507 | -0,58% | 20,11% | US$48.593 | US$1,61 | 193.822.084 GAME |
| 2417 |  Swap XWP | US$0,002774 | -0,86% | -2,57% | US$48.274 | - | 17.403.115 XWP |
| 2418 |  KOK KOK | US$0,0004360 | 2,82% | -14,53% | US$46.800 | US$40.465,78 | 107.333.422 KOK |
| 2425 |  Blockchain Cuties Universe Governance BCUG | US$0,03516 | 5,21% | 14,58% | US$48.440 | US$3.534,44 | 1.377.892 BCUG |
| 2426 |  Opacity OPCT | US$0,0005396 | -1,58% | -3,58% | US$43.413 | - | 80.456.100 OPCT |
| 2427 |  NevaCoin NEVA | US$0,007968 | -0,87% | -2,57% | US$43.278 | - | 5.431.630 NEVA |
| 2428 |  SmartCash SMART | US$0,00002989 | 3,18% | -11,34% | US$42.267 | - | 1.413.859.298 SMART |
| 2435 |  Rublix RBLX | US$0,001878 | -1,13% | -3,46% | US$38.951 | - | 20.745.871 RBLX |
| 2436 |  SPORT SPORT | US$0,001314 | -0,20% | -2,16% | US$38.525 | US$584,44 | 29.316.736 SPORT |
| 2438 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008010 | 3,17% | 6,92% | US$36.836 | US$4.851,38 | 45.985.000 HIMOONBIRDS |
| 2443 |  LiquidApps DAPP | US$0,00004963 | -1,13% | -3,46% | US$35.230 | US$77,56 | 709.902.294 DAPP |
| 2446 |  Bitteam token BTT | US$0,00007485 | 2,12% | 2,94% | US$34.507 | US$750,88 | 460.999.998 BTT |
| 2447 |  Amazy AZY | US$0,0008079 | -6,80% | -7,71% | US$33.064 | US$105.795 | 40.923.921 AZY |
| 2448 |  BitcoinPoS BPS | US$0,005391 | -9,24% | -9,51% | US$32.316 | - | 5.994.733 BPS |
| 2451 |  Scrypta LYRA | US$0,001239 | -0,86% | -2,57% | US$30.964 | - | 24.983.231 LYRA |
| 2455 |  MetaShooter MHUNT | US$0,0009323 | -8,73% | -62,21% | US$30.075 | US$51.388,75 | 32.260.173 MHUNT |
| 2457 |  Shopping.io SHOP | US$0,0002984 | 0,00% | -2,65% | US$29.797 | - | 99.875.636 SHOP |
| 2459 |  Jade Currency JADE | US$0,0005466 | 3,25% | -4,75% | US$29.328 | US$7,83 | 53.652.398 JADE |
| 2461 |  Nitro Network NCash | US$0,000003980 | 15,48% | 49,41% | US$29.161 | US$257,52 | 7.325.209.699 NCash |
| 2464 |  BitBall BTB | US$0,00004713 | 0,01% | -4,90% | US$28.595 | - | 606.692.575 BTB |
| 2465 |  Fivebalance FBN | US$0,00002573 | -2,42% | -4,78% | US$28.114 | - | 1.092.481.026 FBN |
| 2467 |  Tachyon Protocol IPX | US$0,0001003 | -11,31% | 136,55% | US$26.774 | US$0,01000 | 266.858.531 IPX |
| 2469 |  MMOCoin MMO | US$0,0003729 | 5,72% | -1,80% | US$25.552 | US$3,58 | 68.531.894 MMO |
| 2470 |  RED TOKEN RED | US$0,000003880 | 1,00% | -2,54% | US$25.231 | US$26.882,10 | 6.500.834.106 RED |
| 2471 |  NeoNomad NNI | US$0,005926 | 24,76% | 15,58% | US$25.197 | US$349,27 | 4.251.834 NNI |
| 2475 |  BoutsPro BOUTS | US$0,0003164 | -0,91% | -2,90% | US$24.241 | - | 76.615.188 BOUTS |
| 2478 |  Mrweb Finance (new) AMA | US$0,0003251 | 8,28% | -14,47% | US$23.440 | US$176,94 | 72.089.737 AMA |
| 2480 |  Neutron NTRN | US$0,0005902 | -0,86% | -2,57% | US$23.089 | - | 39.121.694 NTRN |
| 2483 |  Spume Protocol SPUME | US$0,0004604 | 20,97% | 10,36% | US$22.719 | US$216,84 | 49.344.600 SPUME |
| 2484 |  SKYPlay SKP | US$0,0001444 | 14,39% | -13,93% | US$22.687 | US$64,40 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 20 dari total 60 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.